38,236.07 | -37.98 | 153.04 | -0.58 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.37% | 0.85% | -0.26% |
52週高値 | 628 | 52週安値 | 447 | ||
---|---|---|---|---|---|
年初来高値 | 603 | 年初来安値 | 464 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
530 | 537 | 527 | 537 | +1 | +0.2 | 80,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
521 | 538 | 517 | 536 | +12 | +2.3 | 132,900 | |
526 | 526 | 516 | 524 | -2 | -0.4 | 180,100 | |
520 | 534 | 505 | 526 | +54 | +11.4 | 1,060,800 | |
483 | 483 | 472 | 472 | -14 | -2.9 | 36,600 | |
484 | 488 | 481 | 486 | +7 | +1.5 | 19,600 | |
478 | 483 | 475 | 479 | +4 | +0.8 | 38,000 | |
473 | 480 | 471 | 475 | +5 | +1.1 | 51,700 | |
480 | 480 | 464 | 470 | -10 | -2.1 | 75,800 | |
473 | 484 | 473 | 480 | +7 | +1.5 | 31,200 | |
486 | 487 | 472 | 473 | -10 | -2.1 | 129,100 | |
489 | 492 | 483 | 483 | -10 | -2.0 | 40,000 | |
495 | 496 | 485 | 493 | -4 | -0.8 | 80,500 | |
502 | 504 | 496 | 497 | -3 | -0.6 | 31,800 | |
497 | 500 | 494 | 500 | -2 | -0.4 | 29,800 | |
496 | 502 | 496 | 502 | +8 | +1.6 | 25,700 | |
491 | 497 | 487 | 494 | +4 | +0.8 | 21,800 | |
494 | 494 | 489 | 490 | -1 | -0.2 | 19,500 | |
492 | 494 | 485 | 491 | -3 | -0.6 | 39,600 | |
494 | 499 | 489 | 494 | +2 | +0.4 | 54,700 | |
499 | 503 | 492 | 492 | -10 | -2.0 | 51,300 | |
512 | 513 | 500 | 502 | -9 | -1.8 | 51,600 | |
525 | 525 | 511 | 511 | -9 | -1.7 | 40,700 | |
519 | 523 | 518 | 520 | +1 | +0.2 | 36,800 | |
518 | 522 | 515 | 519 | -1 | -0.2 | 56,500 | |
519 | 524 | 517 | 520 | +5 | +1.0 | 35,400 | |
529 | 531 | 515 | 515 | -17 | -3.2 | 62,600 | |
524 | 534 | 523 | 532 | +8 | +1.5 | 78,600 | |
526 | 528 | 521 | 524 | -2 | -0.4 | 44,400 | |
529 | 534 | 523 | 526 | +1 | +0.2 | 90,200 |