38,246.15 | +693.99 | 154.79 | -0.02 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
1.85% | -0.01% | 0.69% | -0.74% |
52週高値 | 628 | 52週安値 | 440 | ||
---|---|---|---|---|---|
年初来高値 | 603 | 年初来安値 | 464 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
484 | 484 | 481 | 483 | +4 | +0.8 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
537 | 562 | 523 | 545 | +33 | +6.4 | 1,015,600 | |
510 | 516 | 498 | 512 | +2 | +0.4 | 213,000 | |
495 | 510 | 480 | 510 | +19 | +3.9 | 83,200 | |
498 | 502 | 488 | 491 | -4 | -0.8 | 70,400 | |
500 | 500 | 487 | 495 | -13 | -2.6 | 76,600 | |
501 | 516 | 500 | 508 | +5 | +1.0 | 61,900 | |
495 | 504 | 493 | 503 | +12 | +2.4 | 34,000 | |
490 | 499 | 487 | 491 | +5 | +1.0 | 48,200 | |
490 | 496 | 485 | 486 | -10 | -2.0 | 48,100 | |
506 | 506 | 492 | 496 | -8 | -1.6 | 43,600 | |
506 | 509 | 502 | 504 | -4 | -0.8 | 27,000 | |
507 | 509 | 502 | 508 | +1 | +0.2 | 18,600 | |
510 | 513 | 504 | 507 | +2 | +0.4 | 25,400 | |
518 | 518 | 503 | 505 | -3 | -0.6 | 75,600 | |
499 | 512 | 493 | 508 | +19 | +3.9 | 52,400 | |
500 | 505 | 487 | 489 | -24 | -4.7 | 132,800 | |
524 | 529 | 513 | 513 | -17 | -3.2 | 39,800 | |
535 | 544 | 530 | 530 | -2 | -0.4 | 39,800 | |
543 | 546 | 532 | 532 | -10 | -1.8 | 29,700 | |
538 | 546 | 535 | 542 | +4 | +0.7 | 51,000 | |
528 | 538 | 526 | 538 | +8 | +1.5 | 26,100 | |
540 | 540 | 529 | 530 | -9 | -1.7 | 20,900 | |
534 | 539 | 534 | 539 | +2 | +0.4 | 20,200 | |
522 | 537 | 519 | 537 | +12 | +2.3 | 27,100 | |
533 | 533 | 523 | 525 | -7 | -1.3 | 35,800 | |
540 | 543 | 532 | 532 | -7 | -1.3 | 26,600 | |
546 | 546 | 539 | 539 | -4 | -0.7 | 34,400 | |
544 | 548 | 540 | 543 | -1 | -0.2 | 28,800 | |
551 | 551 | 542 | 544 | +2 | +0.4 | 34,000 | |
551 | 551 | 542 | 542 | -9 | -1.6 | 21,100 |