37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 628 | 52週安値 | 435 | ||
---|---|---|---|---|---|
年初来高値 | 603 | 年初来安値 | 466 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
504 | 603 | 464 | 470 | -29 | -5.8 | 6,854,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
472 | 628 | 408 | 499 | +23 | +4.8 | 26,393,800 | |
822 | 825 | 430 | 476 | -337 | -41.5 | 33,144,500 | |
775 | 2,262 | 742 | 813 | +51 | +6.7 | 206,941,300 | |
930 | 1,095 | 435 | 762 | -187 | -19.7 | 136,129,500 | |
325 | 954 | 317 | 949 | +613 | +182.4 | 117,493,400 | |
530 | 1,027 | 288 | 336 | -184 | -35.4 | 201,923,300 | |
222 | 574 | 218 | 520 | +300 | +136.4 | 271,960,400 | |
226 | 437 | 195 | 220 | -5 | -2.2 | 243,630,400 | |
237 | 368 | 170 | 225 | -11 | -4.7 | 289,702,400 | |
181 | 386 | 140 | 236 | +60 | +34.1 | 83,854,700 | |
206 | 242 | 166 | 176 | -29 | -14.1 | 8,087,500 | |
163 | 230 | 143 | 205 | +45 | +28.1 | 5,125,100 | |
310 | 427 | 123 | 160 | -150 | -48.4 | 12,627,400 | |
266 | 342 | 260 | 310 | +43 | +16.1 | 1,822,000 | |
358 | 360 | 173 | 267 | -88 | -24.8 | 1,756,400 | |
476 | 480 | 230 | 355 | -137 | -27.8 | 1,699,800 | |
620 | 774 | 455 | 492 | -123 | -20.0 | 2,977,200 | |
1,911 | 1,950 | 597 | 615 | -1,344 | -68.6 | 7,379,900 | |
775 | 2,095 | 766 | 1,959 | +1,194 | +156.1 | 6,910,800 | |
999 | 1,420 | 720 | 765 | -220 | -22.3 | 11,097,500 | |
400 | 985 | 395 | 985 | +585 | +146.2 | 6,329,000 | |
347 | 500 | 300 | 400 | +65 | +19.4 | 1,168,000 | |
690 | 850 | 315 | 335 | -353 | -51.3 | 1,679,000 | |
930 | 1,150 | 670 | 688 | -254 | -27.0 | 6,365,000 | |
385 | 1,360 | 385 | 942 | +532 | +129.8 | 7,455,000 | |
473 | 681 | 370 | 410 | -135 | -24.8 | 511,400 | |
992 | 1,060 | 462 | 545 | -424 | -43.8 | 903,323 | |
1,901 | 2,106 | 924 | 969 | - | - | 4,458,982 |