38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,368 | 52週安値 | 1,685 | ||
---|---|---|---|---|---|
年初来高値 | 1,957 | 年初来安値 | 1,685 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,743 | 1,789 | 1,741 | 1,751 | +8 | +0.5 | 23,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
652 | -2.2 | 661 | 51,200 | 0 | 55,600 | - | |
667 | -4.7 | 683 | 61,600 | 0 | 56,500 | - | |
700 | +4.6 | 683 | 68,400 | 0 | 57,300 | - | |
669 | +5.4 | 654 | 93,600 | 0 | 57,700 | - | |
635 | -5.4 | 635 | 126,800 | 0 | 60,800 | - | |
671 | +2.0 | 662 | 80,000 | 0 | 63,500 | - | |
658 | -13.6 | 683 | 184,400 | 0 | 65,300 | - | |
762 | -7.9 | 762 | 245,200 | 0 | 65,200 | - | |
827 | -3.0 | 845 | 188,800 | 0 | 67,400 | - | |
853 | +13.4 | 846 | 401,600 | 0 | 69,100 | - | |
752 | -0.5 | 751 | 86,800 | 0 | 72,500 | - | |
756 | -4.1 | 774 | 129,200 | 0 | 72,200 | - | |
788 | +1.3 | 817 | 206,800 | 0 | 70,900 | - | |
778 | -3.6 | 771 | 138,400 | 0 | 70,700 | - | |
807 | +2.2 | 781 | 236,800 | 0 | 70,300 | - | |
790 | -1.9 | 805 | 112,400 | 0 | 70,600 | - | |
805 | +4.4 | 819 | 402,000 | 0 | 71,000 | - | |
771 | -7.1 | 795 | 176,000 | 200 | 71,400 | 357 | |
830 | -4.8 | 841 | 201,200 | 100 | 71,700 | 717 | |
872 | -15.9 | 883 | 461,600 | 0 | 73,900 | - | |
1,037 | -17.0 | 1,126 | 334,800 | 100 | 66,600 | 666 | |
1,250 | -4.6 | 1,266 | 166,800 | 0 | 58,100 | - | |
1,310 | +0.4 | 1,334 | 177,200 | 100 | 61,500 | 615 | |
1,305 | -3.5 | 1,326 | 196,000 | 200 | 65,900 | 329 | |
1,352 | +8.3 | 1,301 | 339,600 | 0 | 70,500 | - | |
1,248 | -0.3 | 1,240 | 149,600 | 0 | 76,700 | - | |
1,252 | +2.0 | 1,239 | 108,800 | 0 | 88,500 | - | |
1,227 | -1.4 | 1,243 | 246,400 | 0 | 94,800 | - | |
1,245 | -14.7 | 1,339 | 310,400 | 200 | 93,900 | 469 | |
1,460 | -0.1 | 1,450 | 219,600 | 0 | 92,600 | - |