38,236.07 | -37.98 | 152.83 | -0.79 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.51% | 0.85% | -0.26% |
52週高値 | 2,368 | 52週安値 | 1,685 | ||
---|---|---|---|---|---|
年初来高値 | 1,957 | 年初来安値 | 1,685 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,743 | 1,789 | 1,741 | 1,751 | +8 | +0.5 | 23,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,211 | -0.5 | 1,263 | 810,800 | 0 | 152,100 | - | |
1,217 | +5.6 | 1,192 | 370,800 | 0 | 175,500 | - | |
1,152 | -3.2 | 1,152 | 251,200 | 0 | 185,500 | - | |
1,190 | +9.9 | 1,153 | 716,800 | 0 | 193,500 | - | |
1,083 | -0.7 | 1,041 | 672,400 | 0 | 192,600 | - | |
1,091 | -2.2 | 1,136 | 1,018,400 | 0 | 215,900 | - | |
1,115 | +3.2 | 1,099 | 139,600 | - | - | - | |
1,080 | -3.6 | 1,100 | 241,600 | 0 | 237,000 | - | |
1,120 | -6.0 | 1,151 | 464,400 | 0 | 238,300 | - | |
1,192 | -2.9 | 1,200 | 336,400 | 0 | 237,100 | - | |
1,227 | -0.7 | 1,252 | 646,400 | 0 | 235,000 | - | |
1,236 | +6.3 | 1,214 | 546,800 | 0 | 242,500 | - | |
1,163 | -3.1 | 1,186 | 324,400 | 0 | 240,900 | - | |
1,200 | +0.4 | 1,217 | 435,600 | 0 | 247,300 | - | |
1,195 | +2.8 | 1,164 | 430,400 | 0 | 243,000 | - | |
1,162 | -2.4 | 1,170 | 606,400 | 0 | 260,700 | - | |
1,190 | -1.5 | 1,226 | 698,400 | 0 | 276,100 | - | |
1,208 | -14.3 | 1,352 | 3,089,200 | 500 | 305,800 | 611 | |
1,410 | +14.4 | 1,358 | 1,542,400 | 1,400 | 311,800 | 222 | |
1,233 | +3.9 | 1,234 | 750,000 | 0 | 333,800 | - | |
1,187 | -10.2 | 1,247 | 1,095,600 | 0 | 326,000 | - | |
1,322 | +3.5 | 1,274 | 1,076,400 | 0 | 304,000 | - | |
1,277 | +1.6 | 1,263 | 1,072,400 | 0 | 300,000 | - | |
1,257 | -2.2 | 1,227 | 1,219,200 | 0 | 291,500 | - | |
1,285 | -0.2 | 1,251 | 827,200 | 0 | 296,900 | - | |
1,287 | +0.4 | 1,240 | 1,911,200 | 0 | 297,500 | - | |
1,282 | -14.5 | 1,544 | 6,103,200 | 0 | 276,900 | - | |
1,500 | -2.3 | 1,480 | 2,316,800 | 100 | 213,100 | 2,131 | |
1,535 | +5.5 | 1,445 | 1,811,200 | 100 | 189,300 | 1,893 | |
1,455 | -1.5 | 1,448 | 2,354,400 | 400 | 164,200 | 410 |