6626 SEMITEC JQ 13:45
1,215円
前日比
-5 (-0.41%)
比較される銘柄: A&Dフェンオール芝浦電子
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
14.4 0.50 1.65
年初来高値: 1,613 (16/01/05)
年初来安値: 986 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/02 1,220 1,220 1,215 1,215 -5 -0.4 2,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/01 1,213 1,230 1,201 1,220 +16 +1.3 6,100
16/11/30 1,192 1,212 1,192 1,204 +11 +0.9 2,600
16/11/29 1,210 1,210 1,191 1,193 +1 +0.1 500
16/11/28 1,192 1,200 1,183 1,192 +24 +2.1 4,500
16/11/25 1,168 1,197 1,167 1,168 +1 +0.1 2,200
16/11/24 1,180 1,210 1,167 1,167 0 0.0 7,000
16/11/22 1,166 1,172 1,166 1,167 0 0.0 1,300
16/11/21 1,184 1,184 1,162 1,167 +11 +1.0 1,400
16/11/18 1,161 1,184 1,156 1,156 -5 -0.4 1,700
16/11/17 1,161 1,161 1,161 1,161 0 0.0 900
16/11/16 1,164 1,165 1,161 1,161 0 0.0 1,800
16/11/15 1,180 1,180 1,157 1,161 +8 +0.7 1,200
16/11/14 1,143 1,169 1,143 1,153 +17 +1.5 800
16/11/11 1,135 1,154 1,135 1,136 +1 +0.1 1,000
16/11/10 1,110 1,161 1,110 1,135 +35 +3.2 1,000
16/11/09 1,149 1,180 1,097 1,100 -79 -6.7 3,000
16/11/08 1,190 1,190 1,163 1,179 -6 -0.5 1,300
16/11/07 1,150 1,185 1,150 1,185 +35 +3.0 600
16/11/04 1,175 1,175 1,148 1,150 -27 -2.3 300
16/11/02 1,195 1,197 1,177 1,177 -20 -1.7 3,400
16/11/01 1,211 1,211 1,197 1,197 -14 -1.2 1,100
16/10/31 1,208 1,215 1,208 1,211 +3 +0.2 500
16/10/28 1,200 1,210 1,200 1,208 900
16/10/27 1,200 0
16/10/26 1,250 1,250 1,200 1,200 -43 -3.5 1,800
16/10/25 1,277 1,277 1,240 1,243 -4 -0.3 900
16/10/24 1,300 1,300 1,240 1,247 +7 +0.6 1,200
16/10/21 1,250 1,250 1,240 1,240 -27 -2.1 700
16/10/20 1,269 1,269 1,245 1,267 -2 -0.2 2,600

日経平均