6626 SEMITEC JQ 14:59
1,468円
前日比
0 (0.00%)
比較される銘柄: A&Dフェンオール芝浦電子
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
17.4 0.61 1.36
決算発表予定日  2017/02/10
昨年来高値: 1,613 (16/01/05)
昨年来安値: 986 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/16 1,498 1,498 1,466 1,468 0 0.0 3,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/13 1,470 1,474 1,465 1,468 -14 -0.9 1,000
17/01/12 1,500 1,540 1,482 1,482 -13 -0.9 5,800
17/01/11 1,485 1,525 1,480 1,495 +40 +2.7 5,900
17/01/10 1,457 1,485 1,442 1,455 +28 +2.0 5,800
17/01/06 1,433 1,433 1,415 1,427 -6 -0.4 3,000
17/01/05 1,450 1,450 1,419 1,433 -17 -1.2 6,600
17/01/04 1,452 1,453 1,420 1,450 0 0.0 5,700
16/12/30 1,440 1,481 1,440 1,450 0 0.0 4,300
16/12/29 1,460 1,500 1,439 1,450 0 0.0 8,600
16/12/28 1,407 1,481 1,407 1,450 +43 +3.1 4,400
16/12/27 1,425 1,450 1,403 1,407 -18 -1.3 8,800
16/12/26 1,482 1,482 1,420 1,425 -48 -3.3 6,300
16/12/22 1,470 1,500 1,435 1,473 0 0.0 7,200
16/12/21 1,450 1,577 1,442 1,473 +31 +2.1 17,600
16/12/20 1,353 1,472 1,345 1,442 +90 +6.7 18,200
16/12/19 1,333 1,379 1,333 1,352 +32 +2.4 7,400
16/12/16 1,300 1,333 1,300 1,320 +29 +2.2 1,900
16/12/15 1,319 1,330 1,291 1,291 +6 +0.5 2,200
16/12/14 1,315 1,315 1,285 1,285 1,200
16/12/13 1,285 0
16/12/12 1,272 1,304 1,272 1,285 +14 +1.1 2,400
16/12/09 1,247 1,272 1,242 1,271 +25 +2.0 1,900
16/12/08 1,307 1,307 1,246 1,246 -1 -0.1 600
16/12/07 1,253 1,320 1,243 1,247 +24 +2.0 5,600
16/12/06 1,230 1,244 1,221 1,223 +3 +0.2 900
16/12/05 1,215 1,225 1,215 1,220 +5 +0.4 900
16/12/02 1,220 1,220 1,215 1,215 -5 -0.4 2,300
16/12/01 1,213 1,230 1,201 1,220 +16 +1.3 6,100
16/11/30 1,192 1,212 1,192 1,204 +11 +0.9 2,600

日経平均