6626 SEMITEC JQ 15:00
1,780円
前日比
-42 (-2.31%)
比較される銘柄: A&Dダイヤ電機フェンオール
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
21.1 0.64 1.12
昨年来高値: 1,955 (17/03/06)
昨年来安値: 986 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/29 1,810 1,816 1,780 1,780 -42 -2.3 1,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/28 1,879 1,879 1,815 1,822 +10 +0.6 2,300
17/03/27 1,800 1,830 1,800 1,812 +5 +0.3 5,200
17/03/24 1,811 1,836 1,804 1,807 -32 -1.7 3,700
17/03/23 1,801 1,840 1,790 1,839 +23 +1.3 4,800
17/03/22 1,851 1,868 1,816 1,816 -74 -3.9 3,800
17/03/21 1,889 1,900 1,855 1,890 +5 +0.3 1,500
17/03/17 1,860 1,898 1,840 1,885 -15 -0.8 5,700
17/03/16 1,844 1,908 1,840 1,900 +24 +1.3 6,100
17/03/15 1,900 1,900 1,860 1,876 -12 -0.6 3,600
17/03/14 1,884 1,888 1,850 1,888 -2 -0.1 6,800
17/03/13 1,900 1,929 1,887 1,890 -20 -1.0 2,300
17/03/10 1,900 1,932 1,900 1,910 +30 +1.6 5,000
17/03/09 1,875 1,904 1,873 1,880 0 0.0 1,700
17/03/08 1,907 1,907 1,855 1,880 -38 -2.0 5,100
17/03/07 1,901 1,924 1,852 1,918 +1 +0.1 7,200
17/03/06 1,933 1,955 1,917 1,917 -5 -0.3 5,200
17/03/03 1,890 1,932 1,890 1,922 +4 +0.2 10,200
17/03/02 1,879 1,932 1,830 1,918 +40 +2.1 13,200
17/03/01 1,850 1,899 1,847 1,878 +76 +4.2 18,400
17/02/28 1,750 1,850 1,749 1,802 +73 +4.2 10,900
17/02/27 1,770 1,770 1,729 1,729 -45 -2.5 2,700
17/02/24 1,800 1,800 1,770 1,774 -13 -0.7 5,200
17/02/23 1,780 1,797 1,775 1,787 +2 +0.1 7,000
17/02/22 1,800 1,816 1,773 1,785 +19 +1.1 9,000
17/02/21 1,760 1,780 1,726 1,766 +26 +1.5 7,300
17/02/20 1,706 1,749 1,706 1,740 +32 +1.9 5,500
17/02/17 1,700 1,708 1,700 1,708 -2 -0.1 1,700
17/02/16 1,682 1,729 1,661 1,710 +20 +1.2 4,100
17/02/15 1,677 1,735 1,677 1,690 -27 -1.6 5,800

日経平均