6626 SEMITEC JQ 15:00
1,787円
前日比
+2 (+0.11%)
比較される銘柄: A&Dダイヤ電機フェンオール
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
21.2 0.64 1.12
昨年来高値: 1,816 (17/02/22)
昨年来安値: 986 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,780 1,797 1,775 1,787 +2 +0.1 7,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/22 1,800 1,816 1,773 1,785 +19 +1.1 9,000
17/02/21 1,760 1,780 1,726 1,766 +26 +1.5 7,300
17/02/20 1,706 1,749 1,706 1,740 +32 +1.9 5,500
17/02/17 1,700 1,708 1,700 1,708 -2 -0.1 1,700
17/02/16 1,682 1,729 1,661 1,710 +20 +1.2 4,100
17/02/15 1,677 1,735 1,677 1,690 -27 -1.6 5,800
17/02/14 1,757 1,757 1,710 1,717 -42 -2.4 3,700
17/02/13 1,740 1,760 1,690 1,759 +19 +1.1 9,000
17/02/10 1,661 1,740 1,661 1,740 +95 +5.8 8,900
17/02/09 1,645 1,650 1,610 1,645 +5 +0.3 4,600
17/02/08 1,625 1,640 1,625 1,640 -7 -0.4 1,500
17/02/07 1,660 1,660 1,643 1,647 -12 -0.7 3,600
17/02/06 1,635 1,660 1,617 1,659 0 0.0 5,800
17/02/03 1,659 1,739 1,654 1,659 0 0.0 14,800
17/02/02 1,571 1,670 1,571 1,659 +91 +5.8 6,100
17/02/01 1,568 1,576 1,548 1,568 0 0.0 3,700
17/01/31 1,551 1,580 1,551 1,568 -12 -0.8 5,100
17/01/30 1,559 1,589 1,552 1,580 +28 +1.8 3,400
17/01/27 1,579 1,591 1,520 1,552 -26 -1.6 9,100
17/01/26 1,535 1,580 1,534 1,578 +69 +4.6 4,200
17/01/25 1,480 1,530 1,480 1,509 +60 +4.1 5,400
17/01/24 1,447 1,450 1,434 1,449 0 0.0 2,800
17/01/23 1,479 1,479 1,449 1,449 0 0.0 1,200
17/01/20 1,435 1,451 1,435 1,449 -3 -0.2 1,100
17/01/19 1,469 1,488 1,452 1,452 0 0.0 1,700
17/01/18 1,430 1,452 1,401 1,452 -1 -0.1 8,300
17/01/17 1,498 1,498 1,440 1,453 -15 -1.0 1,800
17/01/16 1,498 1,498 1,466 1,468 0 0.0 3,000
17/01/13 1,470 1,474 1,465 1,468 -14 -0.9 1,000

日経平均