6626 SEMITEC JQ 14:58
2,144円
前日比
-10 (-0.46%)
比較される銘柄: A&Dダイヤ電機フェンオール
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
12.5 0.79 0.93
年初来高値: 2,155 (17/05/24)
年初来安値: 1,401 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/25 2,142 2,155 2,121 2,144 -10 -0.5 8,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/24 2,094 2,155 2,094 2,154 +65 +3.1 17,200
17/05/23 2,120 2,120 2,031 2,089 -31 -1.5 14,400
17/05/22 1,970 2,125 1,970 2,120 +165 +8.4 27,100
17/05/19 1,917 1,969 1,917 1,955 +43 +2.2 5,600
17/05/18 1,910 1,949 1,887 1,912 -52 -2.6 8,300
17/05/17 1,901 1,973 1,901 1,964 +66 +3.5 5,400
17/05/16 1,940 1,940 1,863 1,898 -39 -2.0 7,800
17/05/15 1,850 2,000 1,850 1,937 +144 +8.0 33,400
17/05/12 1,794 1,794 1,770 1,793 -2 -0.1 1,700
17/05/11 1,834 1,835 1,795 1,795 -5 -0.3 4,300
17/05/10 1,815 1,839 1,791 1,800 -15 -0.8 5,100
17/05/09 1,800 1,840 1,800 1,815 +19 +1.1 8,100
17/05/08 1,785 1,799 1,776 1,796 +26 +1.5 2,500
17/05/02 1,780 1,797 1,750 1,770 -2 -0.1 8,300
17/05/01 1,785 1,786 1,772 1,772 -9 -0.5 2,300
17/04/28 1,802 1,802 1,771 1,781 +19 +1.1 2,100
17/04/27 1,795 1,799 1,762 1,762 -18 -1.0 1,700
17/04/26 1,833 1,833 1,767 1,780 -15 -0.8 2,000
17/04/25 1,793 1,834 1,783 1,795 +2 +0.1 3,600
17/04/24 1,764 1,800 1,750 1,793 +81 +4.7 3,100
17/04/21 1,670 1,714 1,665 1,712 +72 +4.4 2,400
17/04/20 1,640 1,640 1,640 1,640 +21 +1.3 300
17/04/19 1,638 1,640 1,610 1,619 -10 -0.6 1,300
17/04/18 1,622 1,640 1,622 1,629 +8 +0.5 300
17/04/17 1,624 1,624 1,621 1,621 +37 +2.3 500
17/04/14 1,584 1,584 1,584 1,584 -50 -3.1 500
17/04/13 1,591 1,635 1,586 1,634 0 0.0 2,000
17/04/12 1,700 1,705 1,620 1,634 -92 -5.3 6,700
17/04/11 1,730 1,740 1,725 1,726 5,900

日経平均