37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.06% | -0.29% |
52週高値 | 2,368 | 52週安値 | 1,685 | ||
---|---|---|---|---|---|
年初来高値 | 1,957 | 年初来安値 | 1,685 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,739 | 1,755 | 1,704 | 1,711 | -47 | -2.7 | 26,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,974 | 1,995 | 1,916 | 1,916 | -81 | -4.1 | 18,900 | |
2,035 | 2,035 | 1,955 | 1,997 | +17 | +0.9 | 16,900 | |
1,986 | 1,998 | 1,959 | 1,980 | -21 | -1.0 | 9,000 | |
2,007 | 2,025 | 1,979 | 2,001 | -10 | -0.5 | 5,800 | |
2,052 | 2,077 | 1,980 | 2,011 | -45 | -2.2 | 12,100 | |
2,026 | 2,070 | 2,025 | 2,056 | -4 | -0.2 | 14,800 | |
2,106 | 2,106 | 2,060 | 2,060 | -47 | -2.2 | 14,900 | |
2,064 | 2,132 | 2,056 | 2,107 | +4 | +0.2 | 19,400 | |
2,033 | 2,120 | 2,033 | 2,103 | +70 | +3.4 | 21,300 | |
2,063 | 2,085 | 2,033 | 2,033 | -30 | -1.5 | 17,300 | |
1,967 | 2,066 | 1,967 | 2,063 | +76 | +3.8 | 26,400 | |
2,002 | 2,003 | 1,959 | 1,987 | +25 | +1.3 | 14,900 | |
1,989 | 1,994 | 1,941 | 1,962 | -28 | -1.4 | 18,800 | |
1,973 | 2,012 | 1,970 | 1,990 | +17 | +0.9 | 19,800 | |
1,940 | 1,996 | 1,940 | 1,973 | +33 | +1.7 | 18,600 | |
1,975 | 1,988 | 1,940 | 1,940 | -43 | -2.2 | 10,200 | |
2,004 | 2,020 | 1,978 | 1,983 | -7 | -0.4 | 9,400 | |
2,006 | 2,038 | 1,957 | 1,990 | -22 | -1.1 | 13,100 | |
2,028 | 2,065 | 2,006 | 2,012 | -25 | -1.2 | 8,500 | |
2,060 | 2,070 | 2,033 | 2,037 | -23 | -1.1 | 6,600 | |
2,013 | 2,080 | 2,013 | 2,060 | +40 | +2.0 | 16,500 | |
2,090 | 2,090 | 1,986 | 2,020 | -45 | -2.2 | 20,300 | |
2,039 | 2,080 | 2,039 | 2,065 | +40 | +2.0 | 17,200 | |
2,041 | 2,068 | 2,025 | 2,025 | -15 | -0.7 | 10,500 | |
2,090 | 2,090 | 2,027 | 2,040 | -27 | -1.3 | 12,800 | |
2,072 | 2,086 | 2,054 | 2,067 | -5 | -0.2 | 10,100 | |
2,035 | 2,100 | 2,035 | 2,072 | +50 | +2.5 | 14,600 | |
2,070 | 2,086 | 2,020 | 2,022 | -72 | -3.4 | 36,600 | |
2,129 | 2,159 | 2,088 | 2,094 | -13 | -0.6 | 40,300 | |
2,060 | 2,124 | 2,050 | 2,107 | +67 | +3.3 | 26,100 |