37,552.16 | +113.55 | 154.73 | +0.08 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.05% | 0.67% | -0.74% |
52週高値 | 2,368 | 52週安値 | 1,685 | ||
---|---|---|---|---|---|
年初来高値 | 1,957 | 年初来安値 | 1,685 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,701 | 1,774 | 1,694 | 1,730 | +19 | +1.1 | 30,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,711 | -5.0 | 1,757 | 71,200 | 0 | 221,700 | - | |
1,801 | +0.6 | 1,806 | 70,400 | 0 | 208,800 | - | |
1,790 | -0.9 | 1,775 | 42,800 | 0 | 208,700 | - | |
1,806 | +2.3 | 1,764 | 96,100 | 0 | 213,500 | - | |
1,766 | +0.5 | 1,761 | 70,700 | 0 | 220,900 | - | |
1,758 | -2.7 | 1,786 | 41,400 | 0 | 209,500 | - | |
1,806 | +1.4 | 1,812 | 95,200 | 0 | 210,300 | - | |
1,781 | +1.8 | 1,753 | 107,800 | 0 | 216,400 | - | |
1,750 | +0.2 | 1,755 | 60,200 | 0 | 210,100 | - | |
1,747 | -0.9 | 1,739 | 130,800 | 0 | 218,800 | - | |
1,763 | -2.1 | 1,772 | 93,900 | 0 | 237,700 | - | |
1,800 | -1.0 | 1,813 | 98,700 | 0 | 254,300 | - | |
1,819 | +0.1 | 1,832 | 124,700 | 0 | 254,300 | - | |
1,818 | -0.8 | 1,806 | 129,300 | 0 | 256,800 | - | |
1,832 | -2.0 | 1,862 | 133,600 | 0 | 261,700 | - | |
1,870 | -4.2 | 1,895 | 88,700 | - | - | - | |
1,952 | +8.4 | 1,837 | 160,200 | 0 | 247,800 | - | |
1,800 | +0.3 | 1,784 | 86,000 | 0 | 260,300 | - | |
1,794 | -7.0 | 1,851 | 73,700 | 0 | 272,300 | - | |
1,928 | +0.4 | 1,948 | 171,100 | 0 | 269,200 | - | |
1,920 | +3.2 | 1,911 | 75,700 | 0 | 279,200 | - | |
1,861 | +2.9 | 1,872 | 103,300 | 0 | 281,900 | - | |
1,809 | -8.1 | 1,847 | 243,400 | 0 | 281,700 | - | |
1,968 | +1.5 | 1,972 | 36,700 | 0 | 269,000 | - | |
1,939 | +2.1 | 1,936 | 20,900 | 0 | 270,100 | - | |
1,900 | -4.9 | 1,913 | 89,900 | 0 | 271,500 | - | |
1,997 | -3.1 | 2,008 | 58,600 | 0 | 273,600 | - | |
2,060 | -0.1 | 2,083 | 72,900 | 0 | 277,200 | - | |
2,063 | +6.3 | 1,996 | 98,500 | 0 | 274,800 | - |