37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,368 | 52週安値 | 1,685 | ||
---|---|---|---|---|---|
年初来高値 | 1,957 | 年初来安値 | 1,685 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,750 | 1,776 | 1,732 | 1,743 | -14 | -0.8 | 9,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,283 | 2,345 | 2,213 | 2,269 | -45 | -1.9 | 71,700 | |
2,293 | 2,368 | 2,293 | 2,314 | +25 | +1.1 | 19,300 | |
2,288 | 2,293 | 2,244 | 2,289 | +16 | +0.7 | 14,100 | |
2,277 | 2,299 | 2,235 | 2,273 | -4 | -0.2 | 31,200 | |
2,283 | 2,298 | 2,260 | 2,277 | -9 | -0.4 | 7,500 | |
2,262 | 2,320 | 2,254 | 2,286 | +22 | +1.0 | 22,300 | |
2,242 | 2,293 | 2,225 | 2,264 | +11 | +0.5 | 18,400 | |
2,282 | 2,294 | 2,248 | 2,253 | -17 | -0.7 | 9,700 | |
2,255 | 2,276 | 2,208 | 2,270 | +15 | +0.7 | 20,500 | |
2,247 | 2,276 | 2,245 | 2,255 | -11 | -0.5 | 23,200 | |
2,237 | 2,270 | 2,223 | 2,266 | +48 | +2.2 | 41,500 | |
2,224 | 2,243 | 2,177 | 2,218 | +38 | +1.7 | 31,100 | |
2,195 | 2,220 | 2,111 | 2,180 | +11 | +0.5 | 45,900 | |
2,119 | 2,203 | 2,104 | 2,169 | +51 | +2.4 | 24,500 | |
2,173 | 2,180 | 2,111 | 2,118 | -55 | -2.5 | 39,700 | |
2,150 | 2,222 | 2,148 | 2,173 | +47 | +2.2 | 52,300 | |
2,105 | 2,137 | 2,105 | 2,126 | +22 | +1.0 | 19,700 | |
2,097 | 2,176 | 2,050 | 2,104 | -10 | -0.5 | 59,100 | |
2,152 | 2,152 | 2,099 | 2,114 | -25 | -1.2 | 27,300 | |
2,131 | 2,146 | 2,113 | 2,139 | -15 | -0.7 | 17,100 | |
2,167 | 2,172 | 2,152 | 2,154 | -6 | -0.3 | 8,100 | |
2,251 | 2,251 | 2,151 | 2,160 | -41 | -1.9 | 55,400 | |
2,222 | 2,229 | 2,162 | 2,201 | -6 | -0.3 | 39,900 | |
2,170 | 2,220 | 2,161 | 2,207 | +44 | +2.0 | 54,100 | |
2,133 | 2,163 | 2,120 | 2,163 | +72 | +3.4 | 45,200 | |
2,074 | 2,096 | 2,053 | 2,091 | +6 | +0.3 | 22,500 | |
2,110 | 2,144 | 2,073 | 2,085 | -30 | -1.4 | 35,000 | |
2,102 | 2,162 | 2,100 | 2,115 | +14 | +0.7 | 37,400 | |
2,102 | 2,131 | 2,099 | 2,101 | -11 | -0.5 | 49,300 | |
2,130 | 2,140 | 2,098 | 2,112 | -27 | -1.3 | 32,400 |