37,954.60 | -505.48 | 155.32 | +0.43 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.31% | 0.27% | -0.11% | 0.76% |
52週高値 | 2,368 | 52週安値 | 1,685 | ||
---|---|---|---|---|---|
年初来高値 | 1,957 | 年初来安値 | 1,685 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,791 | 1,828 | 1,694 | 1,762 | -44 | -2.4 | 218,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,773 | 1,859 | 1,721 | 1,806 | +32 | +1.8 | 318,400 | |
1,824 | 1,827 | 1,685 | 1,774 | -56 | -3.1 | 419,600 | |
1,904 | 1,957 | 1,775 | 1,830 | -122 | -6.2 | 533,100 | |
1,952 | 2,036 | 1,730 | 1,952 | -2 | -0.1 | 506,000 | |
1,955 | 2,000 | 1,720 | 1,954 | +5 | +0.3 | 456,600 | |
1,940 | 2,132 | 1,832 | 1,949 | +9 | +0.5 | 328,300 | |
1,973 | 2,159 | 1,940 | 1,940 | -45 | -2.3 | 334,600 | |
2,293 | 2,368 | 1,877 | 1,985 | -304 | -13.3 | 674,900 | |
2,251 | 2,320 | 2,050 | 2,289 | +88 | +4.0 | 568,600 | |
1,931 | 2,229 | 1,906 | 2,201 | +257 | +13.2 | 956,300 | |
1,989 | 2,121 | 1,822 | 1,944 | -23 | -1.2 | 1,241,200 | |
2,464 | 2,464 | 1,936 | 1,967 | -475 | -19.5 | 729,700 | |
2,425 | 2,495 | 2,240 | 2,442 | +17 | +0.7 | 846,500 | |
2,240 | 2,570 | 2,125 | 2,425 | +190 | +8.5 | 1,107,600 | |
2,187 | 2,272 | 2,082 | 2,235 | +85 | +4.0 | 378,400 | |
2,495 | 2,495 | 1,992 | 2,150 | -325 | -13.1 | 572,400 | |
2,370 | 2,620 | 2,102 | 2,475 | +143 | +6.1 | 1,056,400 | |
1,927 | 2,447 | 1,837 | 2,332 | +442 | +23.4 | 674,400 | |
2,462 | 2,475 | 1,810 | 1,890 | -545 | -22.4 | 1,162,000 | |
1,780 | 2,465 | 1,725 | 2,435 | +645 | +36.0 | 1,514,400 | |
1,707 | 1,792 | 1,567 | 1,790 | +103 | +6.1 | 1,132,000 | |
1,775 | 2,042 | 1,605 | 1,687 | -13 | -0.8 | 3,010,000 | |
1,635 | 1,717 | 1,385 | 1,700 | +73 | +4.5 | 1,398,400 | |
1,855 | 1,925 | 1,525 | 1,627 | -275 | -14.5 | 1,774,800 | |
1,782 | 1,905 | 1,477 | 1,902 | +100 | +5.5 | 2,541,600 | |
2,650 | 2,697 | 1,720 | 1,802 | -735 | -29.0 | 2,334,800 | |
3,637 | 3,735 | 2,302 | 2,537 | -1,025 | -28.8 | 2,562,400 | |
2,525 | 3,597 | 2,327 | 3,562 | +1,037 | +41.1 | 3,446,000 | |
2,980 | 3,240 | 2,377 | 2,525 | -407 | -13.9 | 3,716,000 |