38,187.86 | +113.88 | 155.71 | -0.11 | 39,387.76 | +331.37 | 3,154.32 | +25.84 |
0.30% | -0.07% | 0.85% | 0.83% |
52週高値 | 2,368 | 52週安値 | 1,685 | ||
---|---|---|---|---|---|
年初来高値 | 1,957 | 年初来安値 | 1,685 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,801 | 1,801 | 1,786 | 1,792 | -9 | -0.5 | 6,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,938 | 1,963 | 1,912 | 1,937 | -8 | -0.4 | 64,500 | |
2,010 | 2,034 | 1,928 | 1,945 | -71 | -3.5 | 103,600 | |
1,994 | 2,042 | 1,965 | 2,016 | -9 | -0.4 | 56,000 | |
1,888 | 2,121 | 1,888 | 2,025 | +93 | +4.8 | 222,500 | |
1,950 | 1,971 | 1,915 | 1,932 | -18 | -0.9 | 57,100 | |
2,030 | 2,036 | 1,950 | 1,950 | -75 | -3.7 | 77,000 | |
2,032 | 2,086 | 2,015 | 2,025 | -4 | -0.2 | 60,100 | |
2,020 | 2,072 | 2,003 | 2,029 | +26 | +1.3 | 39,600 | |
1,972 | 2,053 | 1,972 | 2,003 | +30 | +1.5 | 58,300 | |
1,935 | 1,999 | 1,933 | 1,973 | +37 | +1.9 | 29,100 | |
1,989 | 2,015 | 1,936 | 1,936 | -31 | -1.6 | 26,700 | |
1,991 | 2,015 | 1,936 | 1,967 | -21 | -1.1 | 33,800 | |
1,966 | 2,003 | 1,958 | 1,988 | +25 | +1.3 | 33,000 | |
2,022 | 2,022 | 1,956 | 1,963 | -65 | -3.2 | 71,900 | |
2,030 | 2,088 | 2,028 | 2,028 | -12 | -0.6 | 38,400 | |
2,028 | 2,065 | 2,011 | 2,040 | -5 | -0.2 | 39,800 | |
2,037 | 2,050 | 1,997 | 2,045 | -11 | -0.5 | 54,600 | |
2,068 | 2,068 | 2,033 | 2,056 | -32 | -1.5 | 30,600 | |
2,178 | 2,178 | 2,067 | 2,088 | -107 | -4.9 | 70,700 | |
2,231 | 2,241 | 2,166 | 2,195 | -54 | -2.4 | 34,700 | |
2,270 | 2,270 | 2,207 | 2,249 | -38 | -1.7 | 43,600 | |
2,338 | 2,338 | 2,270 | 2,287 | -20 | -0.9 | 22,000 | |
2,324 | 2,345 | 2,285 | 2,307 | -18 | -0.8 | 24,800 | |
2,340 | 2,355 | 2,286 | 2,325 | -16 | -0.7 | 25,200 | |
2,352 | 2,370 | 2,304 | 2,341 | +31 | +1.3 | 25,900 | |
2,245 | 2,361 | 2,245 | 2,310 | +65 | +2.9 | 31,700 | |
2,231 | 2,262 | 2,153 | 2,245 | +15 | +0.7 | 37,900 | |
2,270 | 2,274 | 2,213 | 2,230 | -44 | -1.9 | 23,400 | |
2,328 | 2,333 | 2,245 | 2,274 | -89 | -3.8 | 35,700 | |
2,369 | 2,387 | 2,343 | 2,363 | -28 | -1.2 | 16,900 |