37,934.76 | +306.28 | 156.55 | +0.93 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.59% | -0.98% | 1.17% |
52週高値 | 2,368 | 52週安値 | 1,685 | ||
---|---|---|---|---|---|
年初来高値 | 1,957 | 年初来安値 | 1,685 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,750 | 1,776 | 1,732 | 1,743 | -14 | -0.8 | 9,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,402 | 2,402 | 2,347 | 2,372 | -25 | -1.0 | 20,000 | |
2,415 | 2,415 | 2,375 | 2,397 | -8 | -0.3 | 23,600 | |
2,392 | 2,410 | 2,362 | 2,405 | +10 | +0.4 | 33,600 | |
2,310 | 2,425 | 2,310 | 2,395 | +90 | +3.9 | 57,200 | |
2,265 | 2,310 | 2,250 | 2,305 | +43 | +1.9 | 46,000 | |
2,267 | 2,280 | 2,242 | 2,262 | +10 | +0.4 | 25,200 | |
2,300 | 2,300 | 2,240 | 2,252 | -70 | -3.0 | 42,800 | |
2,375 | 2,375 | 2,312 | 2,322 | -50 | -2.1 | 33,200 | |
2,400 | 2,400 | 2,365 | 2,372 | -13 | -0.5 | 40,000 | |
2,402 | 2,415 | 2,357 | 2,385 | -30 | -1.2 | 56,800 | |
2,390 | 2,445 | 2,390 | 2,415 | +30 | +1.3 | 42,000 | |
2,427 | 2,447 | 2,385 | 2,385 | -42 | -1.7 | 40,400 | |
2,425 | 2,452 | 2,400 | 2,427 | +2 | +0.1 | 31,600 | |
2,450 | 2,455 | 2,407 | 2,425 | -22 | -0.9 | 39,200 | |
2,467 | 2,467 | 2,420 | 2,447 | -43 | -1.7 | 32,400 | |
2,425 | 2,495 | 2,390 | 2,490 | +65 | +2.7 | 83,600 | |
2,390 | 2,447 | 2,305 | 2,425 | -27 | -1.1 | 132,800 | |
2,437 | 2,570 | 2,402 | 2,452 | +225 | +10.1 | 311,200 | |
2,267 | 2,277 | 2,200 | 2,227 | -10 | -0.4 | 43,200 | |
2,295 | 2,295 | 2,195 | 2,237 | -60 | -2.6 | 46,400 | |
2,297 | 2,302 | 2,257 | 2,297 | 0 | 0.0 | 24,000 | |
2,260 | 2,305 | 2,247 | 2,297 | +50 | +2.2 | 30,400 | |
2,337 | 2,337 | 2,230 | 2,247 | -110 | -4.7 | 78,800 | |
2,410 | 2,410 | 2,317 | 2,357 | -65 | -2.7 | 58,000 | |
2,492 | 2,525 | 2,385 | 2,422 | -33 | -1.3 | 82,400 | |
2,250 | 2,482 | 2,250 | 2,455 | +270 | +12.4 | 166,800 | |
2,215 | 2,237 | 2,185 | 2,185 | -30 | -1.4 | 20,400 | |
2,225 | 2,250 | 2,207 | 2,215 | -20 | -0.9 | 8,400 | |
2,235 | 2,235 | 2,190 | 2,235 | +8 | +0.4 | 4,800 | |
2,182 | 2,227 | 2,175 | 2,227 | - | - | 9,200 |