37,686.52 | -773.56 | 155.61 | +0.72 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.01% | 0.46% | -0.11% | 0.76% |
52週高値 | 2,368 | 52週安値 | 1,685 | ||
---|---|---|---|---|---|
年初来高値 | 1,957 | 年初来安値 | 1,685 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,752 | 1,764 | 1,740 | 1,764 | -7 | -0.4 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,809 | 1,809 | 1,790 | 1,790 | -2 | -0.1 | 3,400 | |
1,777 | 1,811 | 1,765 | 1,792 | +11 | +0.6 | 4,700 | |
1,792 | 1,801 | 1,763 | 1,781 | -25 | -1.4 | 21,400 | |
1,803 | 1,819 | 1,800 | 1,806 | -17 | -0.9 | 10,800 | |
1,836 | 1,855 | 1,819 | 1,823 | -12 | -0.7 | 9,300 | |
1,818 | 1,859 | 1,802 | 1,835 | +14 | +0.8 | 27,100 | |
1,760 | 1,836 | 1,760 | 1,821 | +57 | +3.2 | 29,800 | |
1,785 | 1,797 | 1,752 | 1,764 | -17 | -1.0 | 18,200 | |
1,773 | 1,802 | 1,773 | 1,781 | +7 | +0.4 | 15,000 | |
1,754 | 1,778 | 1,734 | 1,774 | +27 | +1.5 | 19,500 | |
1,744 | 1,763 | 1,736 | 1,747 | +7 | +0.4 | 16,600 | |
1,737 | 1,760 | 1,737 | 1,740 | +3 | +0.2 | 20,800 | |
1,742 | 1,755 | 1,734 | 1,737 | -13 | -0.7 | 35,900 | |
1,758 | 1,762 | 1,745 | 1,750 | -5 | -0.3 | 23,300 | |
1,743 | 1,766 | 1,738 | 1,755 | +2 | +0.1 | 7,000 | |
1,772 | 1,779 | 1,743 | 1,753 | -16 | -0.9 | 16,900 | |
1,750 | 1,769 | 1,740 | 1,769 | +22 | +1.3 | 13,000 | |
1,752 | 1,818 | 1,747 | 1,747 | -28 | -1.6 | 12,700 | |
1,729 | 1,784 | 1,685 | 1,775 | +51 | +3.0 | 49,000 | |
1,751 | 1,753 | 1,702 | 1,724 | -42 | -2.4 | 48,800 | |
1,763 | 1,771 | 1,743 | 1,766 | +3 | +0.2 | 20,300 | |
1,752 | 1,774 | 1,751 | 1,763 | -3 | -0.2 | 15,800 | |
1,770 | 1,773 | 1,741 | 1,766 | -4 | -0.2 | 23,600 | |
1,760 | 1,771 | 1,757 | 1,770 | +10 | +0.6 | 13,100 | |
1,800 | 1,801 | 1,760 | 1,760 | -40 | -2.2 | 20,200 | |
1,800 | 1,812 | 1,785 | 1,800 | 0 | 0.0 | 21,200 | |
1,799 | 1,807 | 1,784 | 1,800 | -10 | -0.6 | 19,600 | |
1,824 | 1,827 | 1,793 | 1,810 | -20 | -1.1 | 22,300 | |
1,831 | 1,831 | 1,790 | 1,830 | -1 | -0.1 | 28,000 | |
1,823 | 1,858 | 1,820 | 1,831 | +8 | +0.4 | 17,400 |