38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,368 | 52週安値 | 1,685 | ||
---|---|---|---|---|---|
年初来高値 | 1,957 | 年初来安値 | 1,685 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,743 | 1,789 | 1,741 | 1,751 | +8 | +0.5 | 23,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,462 | +2.6 | 1,460 | 200,000 | 0 | 103,200 | - | |
1,425 | +2.4 | 1,463 | 359,200 | 0 | 108,100 | - | |
1,392 | +5.7 | 1,405 | 365,200 | 0 | 105,800 | - | |
1,317 | -4.2 | 1,361 | 246,800 | 0 | 106,900 | - | |
1,375 | +1.0 | 1,315 | 360,800 | 0 | 104,700 | - | |
1,362 | +4.4 | 1,332 | 183,200 | 0 | 105,300 | - | |
1,305 | +9.9 | 1,308 | 361,200 | 0 | 109,700 | - | |
1,187 | -6.7 | 1,176 | 123,600 | - | - | - | |
1,272 | -1.2 | 1,214 | 592,000 | 0 | 107,900 | - | |
1,287 | -8.9 | 1,369 | 654,000 | 100 | 127,100 | 1,271 | |
1,412 | -5.7 | 1,465 | 507,200 | 100 | 148,800 | 1,488 | |
1,497 | +6.5 | 1,489 | 1,037,600 | 0 | 155,200 | - | |
1,405 | +1.8 | 1,400 | 520,000 | 0 | 169,500 | - | |
1,380 | +10.4 | 1,337 | 527,200 | 0 | 181,200 | - | |
1,250 | -12.4 | 1,294 | 1,226,800 | 0 | 195,500 | - | |
1,427 | -6.4 | 1,501 | 1,465,600 | 0 | 205,300 | - | |
1,525 | +16.2 | 1,392 | 591,200 | 0 | 157,700 | - | |
1,312 | -16.3 | 1,434 | 767,200 | 0 | 158,300 | - | |
1,567 | -2.1 | 1,618 | 897,200 | 0 | 156,600 | - | |
1,600 | -1.2 | 1,537 | 662,400 | 0 | 144,100 | - | |
1,620 | -14.1 | 1,720 | 1,131,200 | 0 | 151,600 | - | |
1,887 | -9.5 | 1,961 | 802,400 | 0 | 116,600 | - | |
2,085 | +1.2 | 2,021 | 1,067,200 | 0 | 89,900 | - | |
2,060 | +19.3 | 1,937 | 1,541,600 | 200 | 84,500 | 422 | |
1,727 | -6.4 | 1,750 | 660,800 | 0 | 74,700 | - | |
1,845 | +2.4 | 1,824 | 736,400 | 0 | 75,500 | - | |
1,802 | +22.8 | 1,698 | 1,336,000 | 500 | 75,500 | 151 | |
1,467 | +24.3 | 1,412 | 716,800 | 0 | 78,300 | - | |
1,180 | - | 1,148 | 126,400 | 0 | 88,700 | - |