38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,368 | 52週安値 | 1,685 | ||
---|---|---|---|---|---|
年初来高値 | 1,957 | 年初来安値 | 1,685 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,743 | 1,789 | 1,741 | 1,751 | +8 | +0.5 | 23,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,725 | -4.8 | 1,795 | 183,200 | 5,000 | 135,700 | 27.14 | |
1,812 | +1.2 | 1,781 | 191,200 | 5,100 | 147,200 | 28.86 | |
1,790 | +4.1 | 1,731 | 201,200 | 5,000 | 147,800 | 29.56 | |
1,720 | +2.4 | 1,729 | 126,800 | 5,000 | 150,200 | 30.04 | |
1,680 | +0.2 | 1,713 | 224,400 | 5,000 | 149,000 | 29.80 | |
1,677 | +2.1 | 1,657 | 511,200 | 5,000 | 150,300 | 30.06 | |
1,642 | -11.0 | 1,754 | 418,000 | 5,000 | 152,000 | 30.40 | |
1,845 | +3.9 | 1,753 | 817,600 | 5,100 | 141,200 | 27.69 | |
1,775 | -2.7 | 1,820 | 646,400 | 0 | 149,700 | - | |
1,825 | +4.3 | 1,888 | 794,000 | 0 | 159,000 | - | |
1,750 | +19.5 | 1,737 | 628,800 | 0 | 163,600 | - | |
1,465 | -5.3 | 1,503 | 150,000 | 0 | 170,000 | - | |
1,547 | +0.8 | 1,500 | 569,600 | 0 | 168,400 | - | |
1,535 | -3.3 | 1,518 | 392,400 | 0 | 160,800 | - | |
1,587 | -2.5 | 1,595 | 60,000 | - | - | - | |
1,627 | +2.3 | 1,570 | 223,200 | 0 | 147,000 | - | |
1,590 | -4.3 | 1,656 | 311,200 | 0 | 151,500 | - | |
1,662 | -6.5 | 1,695 | 323,200 | 0 | 149,800 | - | |
1,777 | -1.9 | 1,806 | 731,200 | 0 | 146,600 | - | |
1,812 | +0.9 | 1,819 | 882,400 | 0 | 144,000 | - | |
1,795 | +3.3 | 1,761 | 413,600 | 0 | 115,300 | - | |
1,737 | +14.1 | 1,659 | 511,600 | 0 | 114,000 | - | |
1,522 | -5.5 | 1,539 | 464,000 | 0 | 105,400 | - | |
1,610 | -11.5 | 1,744 | 546,000 | 0 | 110,800 | - | |
1,820 | -7.0 | 1,822 | 454,400 | 0 | 101,000 | - | |
1,957 | -21.4 | 2,127 | 1,007,600 | 0 | 109,200 | - | |
2,490 | -2.2 | 2,483 | 363,200 | 0 | 92,000 | - | |
2,545 | +7.2 | 2,555 | 584,800 | 0 | 84,800 | - | |
2,375 | -10.9 | 2,484 | 774,800 | 0 | 82,500 | - | |
2,665 | -16.6 | 2,866 | 485,200 | 0 | 86,600 | - |