38,236.07 | -37.98 | 152.87 | -0.75 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 2,368 | 52週安値 | 1,685 | ||
---|---|---|---|---|---|
年初来高値 | 1,957 | 年初来安値 | 1,685 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,743 | 1,789 | 1,741 | 1,751 | +8 | +0.5 | 23,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,063 | +6.3 | 1,996 | 98,500 | 0 | 274,800 | - | |
1,940 | -5.8 | 1,998 | 47,800 | 0 | 277,500 | - | |
2,060 | +1.0 | 2,044 | 64,500 | 0 | 278,100 | - | |
2,040 | -3.2 | 2,073 | 114,400 | 100 | 278,600 | 2,786 | |
2,107 | +5.1 | 2,047 | 99,000 | 100 | 278,700 | 2,787 | |
2,005 | +4.6 | 1,959 | 76,000 | 0 | 281,900 | - | |
1,916 | -3.9 | 1,929 | 149,800 | 300 | 285,600 | 952 | |
1,994 | -8.7 | 2,053 | 174,600 | 0 | 288,800 | - | |
2,183 | -3.9 | 2,234 | 154,100 | 0 | 292,000 | - | |
2,271 | -0.1 | 2,259 | 143,400 | 0 | 312,200 | - | |
2,273 | +0.1 | 2,270 | 89,100 | 0 | 316,800 | - | |
2,270 | +4.1 | 2,241 | 116,300 | 0 | 320,800 | - | |
2,180 | +3.6 | 2,158 | 182,100 | 0 | 329,400 | - | |
2,104 | -4.4 | 2,142 | 167,000 | 0 | 335,200 | - | |
2,201 | +4.1 | 2,154 | 196,700 | 0 | 352,100 | - | |
2,115 | +1.2 | 2,116 | 217,400 | 0 | 381,100 | - | |
2,090 | +5.6 | 2,061 | 224,700 | 0 | 387,000 | - | |
1,980 | +1.4 | 2,007 | 242,800 | 0 | 395,500 | - | |
1,952 | +4.6 | 1,934 | 245,300 | 0 | 392,800 | - | |
1,866 | -2.6 | 1,887 | 196,700 | 0 | 393,100 | - | |
1,916 | -0.8 | 1,982 | 526,000 | 0 | 417,800 | - | |
1,932 | -2.1 | 1,998 | 292,100 | 100 | 380,100 | 3,801 | |
1,973 | +0.3 | 1,964 | 55,800 | - | - | - | |
1,967 | -3.8 | 2,000 | 216,900 | 0 | 373,800 | - | |
2,045 | -10.6 | 2,112 | 234,200 | 0 | 370,300 | - | |
2,287 | +1.9 | 2,315 | 129,600 | 100 | 356,100 | 3,561 | |
2,245 | -8.1 | 2,296 | 149,000 | 100 | 358,000 | 3,580 | |
2,442 | +4.5 | 2,412 | 147,700 | 100 | 351,100 | 3,511 | |
2,337 | -2.4 | 2,367 | 128,400 | 0 | 86,800 | - | |
2,395 | +1.0 | 2,310 | 204,400 | 0 | 85,700 | - |