38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,368 | 52週安値 | 1,685 | ||
---|---|---|---|---|---|
年初来高値 | 1,957 | 年初来安値 | 1,685 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,743 | 1,789 | 1,741 | 1,751 | +8 | +0.5 | 23,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
474 | -1.9 | 482 | 283,600 | 0 | 55,700 | - | |
483 | +7.8 | 459 | 455,600 | 0 | 67,600 | - | |
448 | +12.8 | 449 | 524,000 | 0 | 67,900 | - | |
397 | -4.3 | 414 | 180,400 | 0 | 57,100 | - | |
415 | +2.2 | 423 | 191,600 | 0 | 54,800 | - | |
406 | -4.9 | 410 | 367,600 | 0 | 52,700 | - | |
427 | -32.6 | 506 | 275,600 | 0 | 52,500 | - | |
634 | +1.1 | 656 | 184,400 | 0 | 60,100 | - | |
627 | -7.8 | 644 | 188,000 | 0 | 62,100 | - | |
680 | -3.7 | 684 | 91,600 | 0 | 70,500 | - | |
706 | +1.3 | 719 | 84,800 | 0 | 74,800 | - | |
697 | +0.9 | 690 | 90,000 | 0 | 74,400 | - | |
691 | -12.0 | 723 | 164,800 | 0 | 76,300 | - | |
785 | -0.9 | 790 | 79,200 | 0 | 83,300 | - | |
792 | +1.8 | 799 | 99,200 | 0 | 78,900 | - | |
778 | -1.5 | 776 | 118,000 | 0 | 76,600 | - | |
790 | 0.0 | 798 | 24,800 | - | - | - | |
790 | +3.7 | 764 | 190,800 | 0 | 76,800 | - | |
762 | -4.9 | 786 | 140,400 | 0 | 81,300 | - | |
801 | -3.7 | 820 | 159,600 | 0 | 87,300 | - | |
832 | -1.7 | 850 | 213,200 | 0 | 84,000 | - | |
846 | +11.2 | 817 | 306,400 | 0 | 87,300 | - | |
761 | +3.3 | 778 | 291,200 | 0 | 89,300 | - | |
737 | -7.6 | 765 | 243,200 | 0 | 78,600 | - | |
798 | -3.3 | 821 | 274,400 | 0 | 84,500 | - | |
825 | -2.7 | 913 | 1,033,600 | 0 | 80,000 | - | |
848 | +26.8 | 788 | 721,600 | 0 | 72,100 | - | |
669 | +6.5 | 656 | 132,400 | 0 | 62,200 | - | |
628 | -0.9 | 628 | 81,200 | 0 | 59,000 | - | |
634 | -2.8 | 639 | 146,000 | 0 | 58,800 | - |