38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 10,850 | 52週安値 | 4,500 | ||
---|---|---|---|---|---|
年初来高値 | 10,850 | 年初来安値 | 6,200 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,520 | 9,740 | 9,440 | 9,620 | +100 | +1.1 | 380,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,290 | 3,380 | 3,215 | 3,265 | -25 | -0.8 | 222,600 | |
3,265 | 3,320 | 3,155 | 3,290 | +35 | +1.1 | 416,000 | |
3,175 | 3,305 | 3,155 | 3,255 | +85 | +2.7 | 355,900 | |
3,055 | 3,205 | 3,010 | 3,170 | +120 | +3.9 | 272,900 | |
2,880 | 3,050 | 2,877 | 3,050 | +50 | +1.7 | 208,100 | |
2,914 | 3,020 | 2,878 | 3,000 | +125 | +4.3 | 253,400 | |
2,763 | 2,913 | 2,695 | 2,875 | +56 | +2.0 | 225,800 | |
2,791 | 2,946 | 2,622 | 2,819 | -17 | -0.6 | 459,400 | |
3,075 | 3,130 | 2,800 | 2,836 | -239 | -7.8 | 546,600 | |
3,030 | 3,125 | 2,966 | 3,075 | +60 | +2.0 | 345,700 | |
3,040 | 3,135 | 2,910 | 3,015 | 0 | 0.0 | 262,300 | |
3,080 | 3,085 | 2,980 | 3,015 | -80 | -2.6 | 251,300 | |
3,180 | 3,205 | 3,080 | 3,095 | +5 | +0.2 | 230,700 | |
3,130 | 3,150 | 2,950 | 3,090 | -45 | -1.4 | 395,000 | |
3,235 | 3,275 | 3,085 | 3,135 | -85 | -2.6 | 404,700 | |
3,035 | 3,250 | 3,035 | 3,220 | +190 | +6.3 | 458,600 | |
2,779 | 3,095 | 2,750 | 3,030 | +192 | +6.8 | 368,900 | |
2,996 | 2,997 | 2,821 | 2,838 | -127 | -4.3 | 399,300 | |
3,035 | 3,070 | 2,870 | 2,965 | -110 | -3.6 | 293,800 | |
3,300 | 3,345 | 3,055 | 3,075 | +188 | +6.5 | 707,200 | |
3,090 | 3,115 | 2,853 | 2,887 | -223 | -7.2 | 318,400 | |
3,190 | 3,195 | 3,050 | 3,110 | -55 | -1.7 | 328,400 | |
3,120 | 3,195 | 3,090 | 3,165 | +105 | +3.4 | 324,800 | |
3,070 | 3,115 | 2,985 | 3,060 | -5 | -0.2 | 241,000 | |
2,881 | 3,095 | 2,858 | 3,065 | +220 | +7.7 | 494,200 | |
2,754 | 2,867 | 2,665 | 2,845 | -5 | -0.2 | 483,200 | |
2,677 | 2,852 | 2,677 | 2,850 | +188 | +7.1 | 271,800 | |
2,650 | 2,714 | 2,572 | 2,662 | +2 | +0.1 | 552,400 | |
2,703 | 2,780 | 2,632 | 2,660 | +7 | +0.3 | 521,600 | |
2,748 | 2,765 | 2,601 | 2,653 | -81 | -3.0 | 445,400 |