38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 10,850 | 52週安値 | 4,500 | ||
---|---|---|---|---|---|
年初来高値 | 10,850 | 年初来安値 | 6,200 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,520 | 9,740 | 9,440 | 9,620 | +100 | +1.1 | 380,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,425 | 4,590 | 4,390 | 4,440 | +35 | +0.8 | 369,800 | |
4,285 | 4,420 | 4,270 | 4,405 | +105 | +2.4 | 251,900 | |
4,235 | 4,385 | 4,205 | 4,300 | +110 | +2.6 | 250,900 | |
4,180 | 4,245 | 4,145 | 4,190 | +40 | +1.0 | 179,400 | |
4,045 | 4,210 | 4,025 | 4,150 | -20 | -0.5 | 276,000 | |
4,145 | 4,225 | 4,120 | 4,170 | +25 | +0.6 | 301,700 | |
4,055 | 4,170 | 4,000 | 4,145 | +115 | +2.9 | 255,200 | |
3,960 | 4,075 | 3,905 | 4,030 | +40 | +1.0 | 217,700 | |
3,910 | 4,005 | 3,900 | 3,990 | +110 | +2.8 | 156,400 | |
3,860 | 3,880 | 3,805 | 3,880 | +10 | +0.3 | 112,300 | |
3,820 | 3,925 | 3,795 | 3,870 | +45 | +1.2 | 226,500 | |
4,025 | 4,045 | 3,785 | 3,825 | -215 | -5.3 | 312,300 | |
4,035 | 4,105 | 4,020 | 4,040 | +25 | +0.6 | 211,300 | |
3,995 | 4,060 | 3,920 | 4,015 | +20 | +0.5 | 313,300 | |
4,250 | 4,265 | 3,990 | 3,995 | -245 | -5.8 | 259,200 | |
4,100 | 4,265 | 4,085 | 4,240 | +130 | +3.2 | 287,400 | |
3,990 | 4,215 | 3,990 | 4,110 | +130 | +3.3 | 510,000 | |
3,890 | 4,010 | 3,860 | 3,980 | +150 | +3.9 | 392,100 | |
3,765 | 3,945 | 3,760 | 3,830 | +130 | +3.5 | 563,300 | |
3,665 | 3,780 | 3,650 | 3,700 | +95 | +2.6 | 603,300 | |
3,585 | 3,680 | 3,560 | 3,605 | -20 | -0.6 | 328,500 | |
3,695 | 3,700 | 3,540 | 3,625 | -130 | -3.5 | 445,800 | |
3,655 | 3,875 | 3,635 | 3,755 | +40 | +1.1 | 501,300 | |
3,880 | 3,885 | 3,690 | 3,715 | -230 | -5.8 | 439,300 | |
3,985 | 4,075 | 3,890 | 3,945 | -30 | -0.8 | 235,600 | |
4,135 | 4,135 | 3,955 | 3,975 | -90 | -2.2 | 407,700 | |
4,020 | 4,095 | 3,950 | 4,065 | +45 | +1.1 | 368,200 | |
4,100 | 4,180 | 4,000 | 4,020 | -220 | -5.2 | 319,600 | |
3,990 | 4,275 | 3,980 | 4,240 | +200 | +5.0 | 452,200 | |
3,880 | 4,115 | 3,830 | 4,040 | +190 | +4.9 | 539,500 |