38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 10,850 | 52週安値 | 4,500 | ||
---|---|---|---|---|---|
年初来高値 | 10,850 | 年初来安値 | 6,200 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,520 | 9,740 | 9,440 | 9,620 | +100 | +1.1 | 380,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,855 | 4,915 | 4,625 | 4,630 | -220 | -4.5 | 395,800 | |
5,090 | 5,110 | 4,835 | 4,850 | -180 | -3.6 | 239,300 | |
4,930 | 5,050 | 4,870 | 5,030 | +135 | +2.8 | 371,900 | |
4,730 | 4,915 | 4,720 | 4,895 | +160 | +3.4 | 315,100 | |
4,830 | 4,855 | 4,635 | 4,735 | -35 | -0.7 | 241,800 | |
4,930 | 4,980 | 4,590 | 4,770 | -120 | -2.5 | 477,100 | |
4,780 | 4,920 | 4,750 | 4,890 | +110 | +2.3 | 145,400 | |
4,750 | 4,890 | 4,715 | 4,780 | +15 | +0.3 | 332,500 | |
4,900 | 4,980 | 4,750 | 4,765 | -160 | -3.2 | 236,100 | |
5,000 | 5,050 | 4,875 | 4,925 | -50 | -1.0 | 286,900 | |
5,050 | 5,070 | 4,900 | 4,975 | -55 | -1.1 | 342,000 | |
4,965 | 5,070 | 4,855 | 5,030 | +140 | +2.9 | 395,800 | |
4,840 | 4,905 | 4,750 | 4,890 | +85 | +1.8 | 407,800 | |
4,780 | 4,880 | 4,670 | 4,805 | +60 | +1.3 | 566,900 | |
4,450 | 4,750 | 4,415 | 4,745 | +310 | +7.0 | 684,300 | |
4,575 | 4,625 | 4,330 | 4,435 | -90 | -2.0 | 408,600 | |
4,690 | 4,765 | 4,460 | 4,525 | -100 | -2.2 | 387,600 | |
5,010 | 5,010 | 4,485 | 4,625 | -320 | -6.5 | 444,800 | |
5,130 | 5,150 | 4,925 | 4,945 | -215 | -4.2 | 425,000 | |
4,910 | 5,190 | 4,910 | 5,160 | +215 | +4.3 | 385,200 | |
4,975 | 5,080 | 4,925 | 4,945 | -75 | -1.5 | 334,500 | |
4,910 | 5,150 | 4,870 | 5,020 | +10 | +0.2 | 393,600 | |
5,000 | 5,210 | 4,985 | 5,010 | -20 | -0.4 | 421,300 | |
5,080 | 5,090 | 4,880 | 5,030 | +10 | +0.2 | 343,600 | |
4,900 | 5,070 | 4,880 | 5,020 | +165 | +3.4 | 201,800 | |
4,975 | 5,030 | 4,770 | 4,855 | -215 | -4.2 | 270,000 | |
4,890 | 5,090 | 4,880 | 5,070 | +190 | +3.9 | 309,800 | |
4,900 | 4,995 | 4,745 | 4,880 | +10 | +0.2 | 371,000 | |
4,530 | 4,895 | 4,505 | 4,870 | +330 | +7.3 | 589,300 | |
4,415 | 4,565 | 4,375 | 4,540 | +305 | +7.2 | 367,300 |