38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 10,850 | 52週安値 | 4,500 | ||
---|---|---|---|---|---|
年初来高値 | 10,850 | 年初来安値 | 6,200 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,520 | 9,740 | 9,440 | 9,620 | +100 | +1.1 | 380,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,140 | 4,280 | 4,090 | 4,235 | +125 | +3.0 | 376,900 | |
4,195 | 4,425 | 3,970 | 4,110 | -115 | -2.7 | 480,900 | |
4,025 | 4,280 | 4,020 | 4,225 | +200 | +5.0 | 309,100 | |
4,065 | 4,120 | 3,985 | 4,025 | -70 | -1.7 | 198,400 | |
4,050 | 4,115 | 3,980 | 4,095 | +90 | +2.2 | 255,100 | |
4,050 | 4,120 | 3,950 | 4,005 | -80 | -2.0 | 218,500 | |
4,025 | 4,200 | 4,025 | 4,085 | +50 | +1.2 | 291,900 | |
4,325 | 4,370 | 3,990 | 4,035 | -220 | -5.2 | 391,100 | |
4,345 | 4,400 | 4,210 | 4,255 | -55 | -1.3 | 327,400 | |
4,225 | 4,370 | 4,200 | 4,310 | +125 | +3.0 | 435,100 | |
3,935 | 4,210 | 3,885 | 4,185 | +185 | +4.6 | 426,800 | |
4,200 | 4,275 | 3,965 | 4,000 | -95 | -2.3 | 352,900 | |
3,900 | 4,145 | 3,830 | 4,095 | +190 | +4.9 | 365,800 | |
4,050 | 4,060 | 3,855 | 3,905 | -155 | -3.8 | 279,900 | |
3,950 | 4,160 | 3,910 | 4,060 | +170 | +4.4 | 324,800 | |
3,875 | 4,060 | 3,665 | 3,890 | +15 | +0.4 | 426,800 | |
3,940 | 4,150 | 3,860 | 3,875 | -135 | -3.4 | 329,300 | |
4,045 | 4,120 | 3,965 | 4,010 | -50 | -1.2 | 171,300 | |
4,045 | 4,250 | 3,940 | 4,060 | +85 | +2.1 | 324,200 | |
4,000 | 4,190 | 3,960 | 3,975 | +25 | +0.6 | 600,000 | |
3,785 | 3,970 | 3,750 | 3,950 | +175 | +4.6 | 416,700 | |
3,770 | 3,860 | 3,695 | 3,775 | +20 | +0.5 | 313,500 | |
3,555 | 3,770 | 3,410 | 3,755 | +225 | +6.4 | 387,100 | |
3,615 | 3,645 | 3,390 | 3,530 | -70 | -1.9 | 283,700 | |
3,630 | 3,750 | 3,550 | 3,600 | -15 | -0.4 | 321,000 | |
3,500 | 3,815 | 3,450 | 3,615 | +95 | +2.7 | 406,400 | |
3,600 | 3,645 | 3,490 | 3,520 | -110 | -3.0 | 252,400 | |
3,145 | 3,730 | 3,125 | 3,630 | +555 | +18.0 | 674,600 | |
2,993 | 3,105 | 2,993 | 3,075 | +70 | +2.3 | 74,800 | |
2,895 | 3,210 | 2,854 | 3,005 | +150 | +5.3 | 316,400 |