38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,437 | 52週安値 | 546 | ||
---|---|---|---|---|---|
年初来高値 | 920 | 年初来安値 | 546 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
788 | 799 | 779 | 779 | -12 | -1.5 | 3,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
911 | 911 | 898 | 911 | -15 | -1.6 | 15,500 | |
940 | 940 | 915 | 926 | -8 | -0.9 | 5,200 | |
940 | 940 | 919 | 934 | -9 | -1.0 | 4,300 | |
923 | 953 | 923 | 943 | +20 | +2.2 | 13,100 | |
911 | 933 | 911 | 923 | +27 | +3.0 | 11,900 | |
906 | 910 | 893 | 896 | -20 | -2.2 | 11,900 | |
922 | 923 | 900 | 916 | +6 | +0.7 | 4,200 | |
895 | 923 | 885 | 910 | +15 | +1.7 | 18,800 | |
889 | 903 | 884 | 895 | +6 | +0.7 | 10,600 | |
885 | 898 | 882 | 889 | -10 | -1.1 | 7,000 | |
906 | 906 | 894 | 899 | +2 | +0.2 | 9,100 | |
882 | 903 | 879 | 897 | +19 | +2.2 | 15,000 | |
908 | 908 | 877 | 878 | -30 | -3.3 | 29,400 | |
900 | 918 | 900 | 908 | -1 | -0.1 | 4,600 | |
909 | 920 | 887 | 909 | +22 | +2.5 | 14,500 | |
895 | 901 | 886 | 887 | -12 | -1.3 | 3,500 | |
916 | 916 | 893 | 899 | -17 | -1.9 | 14,500 | |
935 | 935 | 916 | 916 | -10 | -1.1 | 14,800 | |
902 | 926 | 884 | 926 | +22 | +2.4 | 14,000 | |
920 | 926 | 904 | 904 | -22 | -2.4 | 6,300 | |
903 | 928 | 900 | 926 | +31 | +3.5 | 20,300 | |
898 | 914 | 892 | 895 | +23 | +2.6 | 17,200 | |
900 | 907 | 872 | 872 | -24 | -2.7 | 15,000 | |
889 | 902 | 885 | 896 | +4 | +0.4 | 9,700 | |
902 | 909 | 886 | 892 | -10 | -1.1 | 21,400 | |
933 | 937 | 901 | 902 | -38 | -4.0 | 23,300 | |
936 | 971 | 927 | 940 | +6 | +0.6 | 46,500 | |
909 | 939 | 900 | 934 | +28 | +3.1 | 35,200 | |
854 | 919 | 854 | 906 | +56 | +6.6 | 79,600 | |
813 | 860 | 805 | 850 | +37 | +4.6 | 58,100 |