38,460.08 | +907.92 | 154.91 | +0.10 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.06% | 0.69% | 0.76% |
52週高値 | 1,437 | 52週安値 | 546 | ||
---|---|---|---|---|---|
年初来高値 | 920 | 年初来安値 | 546 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
814 | 818 | 782 | 797 | +8 | +1.0 | 14,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
789 | -1.4 | 796 | 46,100 | 8,400 | 182,900 | 21.77 | |
800 | +10.7 | 773 | 43,100 | 10,700 | 182,300 | 17.04 | |
723 | -10.6 | 760 | 45,900 | 8,000 | 181,200 | 22.65 | |
809 | -0.1 | 802 | 47,300 | 10,800 | 184,600 | 17.09 | |
810 | -2.6 | 826 | 49,700 | 16,000 | 191,700 | 11.98 | |
832 | -2.8 | 856 | 190,900 | 19,500 | 189,700 | 9.73 | |
856 | +12.0 | 834 | 327,600 | 19,100 | 203,400 | 10.65 | |
764 | +8.4 | 736 | 186,400 | 5,800 | 175,100 | 30.19 | |
705 | +22.0 | 678 | 236,600 | 5,400 | 174,900 | 32.39 | |
578 | -14.6 | 610 | 285,000 | 2,000 | 208,700 | 104 | |
677 | -4.8 | 697 | 47,300 | 2,500 | 159,700 | 63.88 | |
711 | +6.6 | 724 | 232,500 | 4,200 | 164,900 | 39.26 | |
667 | +4.1 | 659 | 31,800 | 2,300 | 179,700 | 78.13 | |
641 | -5.9 | 672 | 55,800 | 1,700 | 185,400 | 109 | |
681 | +2.6 | 673 | 44,900 | 1,700 | 197,200 | 116 | |
664 | -0.3 | 663 | 38,600 | - | - | - | |
666 | +8.3 | 621 | 105,700 | 2,300 | 182,200 | 79.22 | |
615 | -5.7 | 635 | 83,200 | 10,900 | 188,900 | 17.33 | |
652 | +3.5 | 650 | 119,100 | 18,200 | 182,400 | 10.02 | |
630 | -8.0 | 664 | 106,000 | 16,900 | 185,900 | 11.00 | |
685 | -9.2 | 709 | 96,100 | 12,100 | 184,200 | 15.22 | |
754 | +1.8 | 763 | 34,700 | 1,500 | 179,400 | 119 | |
741 | -6.8 | 753 | 74,000 | 1,400 | 181,700 | 129 | |
795 | +1.5 | 804 | 36,600 | 1,700 | 172,300 | 101 | |
783 | +2.4 | 782 | 32,600 | 2,300 | 176,500 | 76.74 | |
765 | -6.1 | 777 | 85,800 | 1,300 | 184,500 | 141 | |
815 | -2.7 | 815 | 72,100 | 1,300 | 181,100 | 139 | |
838 | -0.5 | 837 | 34,500 | 1,500 | 190,200 | 126 | |
842 | -8.0 | 858 | 65,700 | 1,500 | 186,400 | 124 |