38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,437 | 52週安値 | 546 | ||
---|---|---|---|---|---|
年初来高値 | 920 | 年初来安値 | 546 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
765 | 779 | 761 | 764 | -5 | -0.7 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
782 | 810 | 782 | 806 | +17 | +2.2 | 11,100 | |
805 | 810 | 789 | 789 | -21 | -2.6 | 11,300 | |
827 | 828 | 787 | 810 | -21 | -2.5 | 21,500 | |
859 | 859 | 828 | 831 | -26 | -3.0 | 13,400 | |
843 | 857 | 836 | 857 | +19 | +2.3 | 6,000 | |
823 | 845 | 822 | 838 | +6 | +0.7 | 8,800 | |
822 | 850 | 816 | 832 | +19 | +2.3 | 14,800 | |
853 | 854 | 813 | 813 | -47 | -5.5 | 31,400 | |
900 | 920 | 860 | 860 | -20 | -2.3 | 35,600 | |
852 | 894 | 852 | 880 | 0 | 0.0 | 35,200 | |
811 | 880 | 811 | 880 | +24 | +2.8 | 73,900 | |
828 | 878 | 800 | 856 | +24 | +2.9 | 57,700 | |
908 | 908 | 821 | 832 | -54 | -6.1 | 95,200 | |
834 | 886 | 814 | 886 | +41 | +4.9 | 55,900 | |
780 | 848 | 771 | 845 | +66 | +8.5 | 45,400 | |
770 | 834 | 770 | 779 | +15 | +2.0 | 73,400 | |
750 | 765 | 737 | 764 | +27 | +3.7 | 40,400 | |
716 | 737 | 715 | 737 | +25 | +3.5 | 16,900 | |
720 | 738 | 701 | 712 | -8 | -1.1 | 25,600 | |
749 | 758 | 713 | 720 | -29 | -3.9 | 40,000 | |
703 | 753 | 694 | 749 | +44 | +6.2 | 63,500 | |
743 | 743 | 697 | 705 | -39 | -5.2 | 70,900 | |
664 | 750 | 653 | 744 | +80 | +12.0 | 72,900 | |
617 | 670 | 617 | 664 | +45 | +7.3 | 48,400 | |
588 | 635 | 585 | 619 | +41 | +7.1 | 44,400 | |
585 | 594 | 546 | 578 | -6 | -1.0 | 104,800 | |
639 | 640 | 584 | 584 | -74 | -11.2 | 99,700 | |
651 | 702 | 642 | 658 | +2 | +0.3 | 63,100 | |
677 | 677 | 655 | 656 | -21 | -3.1 | 17,400 | |
702 | 702 | 673 | 677 | -32 | -4.5 | 19,100 |