38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,437 | 52週安値 | 546 | ||
---|---|---|---|---|---|
年初来高値 | 920 | 年初来安値 | 546 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
788 | 799 | 779 | 779 | -12 | -1.5 | 3,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
775 | 793 | 775 | 783 | +10 | +1.3 | 6,300 | |
792 | 792 | 773 | 773 | -12 | -1.5 | 3,600 | |
770 | 786 | 770 | 785 | +9 | +1.2 | 3,800 | |
765 | 796 | 760 | 776 | +11 | +1.4 | 18,900 | |
757 | 785 | 757 | 765 | +8 | +1.1 | 12,500 | |
792 | 792 | 754 | 757 | -43 | -5.4 | 14,800 | |
799 | 801 | 783 | 800 | +4 | +0.5 | 10,500 | |
792 | 808 | 752 | 796 | +5 | +0.6 | 28,700 | |
806 | 806 | 776 | 791 | -24 | -2.9 | 19,300 | |
819 | 820 | 798 | 815 | -11 | -1.3 | 17,200 | |
810 | 828 | 810 | 826 | +9 | +1.1 | 10,300 | |
823 | 831 | 810 | 817 | +1 | +0.1 | 16,500 | |
814 | 828 | 809 | 816 | +7 | +0.9 | 8,700 | |
831 | 831 | 808 | 809 | -29 | -3.5 | 19,400 | |
855 | 855 | 832 | 838 | -7 | -0.8 | 5,500 | |
832 | 849 | 827 | 845 | +10 | +1.2 | 10,200 | |
851 | 851 | 835 | 835 | -16 | -1.9 | 2,900 | |
835 | 852 | 820 | 851 | +9 | +1.1 | 15,900 | |
850 | 851 | 830 | 842 | -7 | -0.8 | 7,100 | |
833 | 866 | 824 | 849 | +19 | +2.3 | 12,100 | |
875 | 875 | 830 | 830 | -44 | -5.0 | 25,700 | |
913 | 913 | 859 | 874 | -39 | -4.3 | 14,300 | |
915 | 922 | 902 | 913 | -2 | -0.2 | 6,500 | |
902 | 915 | 902 | 915 | +10 | +1.1 | 6,300 | |
915 | 915 | 885 | 905 | +13 | +1.5 | 10,600 | |
897 | 915 | 892 | 892 | -5 | -0.6 | 6,100 | |
915 | 922 | 897 | 897 | -15 | -1.6 | 4,800 | |
890 | 914 | 863 | 912 | +21 | +2.4 | 13,500 | |
855 | 900 | 855 | 891 | +25 | +2.9 | 8,900 | |
880 | 883 | 856 | 866 | -18 | -2.0 | 11,700 |