38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,437 | 52週安値 | 546 | ||
---|---|---|---|---|---|
年初来高値 | 920 | 年初来安値 | 546 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
788 | 799 | 779 | 779 | -12 | -1.5 | 3,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
819 | 822 | 803 | 813 | +3 | +0.4 | 21,200 | |
830 | 830 | 809 | 810 | -7 | -0.9 | 15,600 | |
827 | 833 | 810 | 817 | -9 | -1.1 | 14,500 | |
855 | 855 | 815 | 826 | +15 | +1.8 | 36,900 | |
810 | 834 | 808 | 811 | +3 | +0.4 | 41,000 | |
854 | 879 | 808 | 808 | -42 | -4.9 | 66,900 | |
875 | 887 | 850 | 850 | -15 | -1.7 | 66,000 | |
890 | 891 | 841 | 865 | -60 | -6.5 | 130,500 | |
1,128 | 1,129 | 890 | 925 | -56 | -5.7 | 1,026,900 | |
857 | 981 | 844 | 981 | +150 | +18.1 | 358,700 | |
820 | 836 | 815 | 831 | -9 | -1.1 | 14,600 | |
854 | 854 | 835 | 840 | +1 | +0.1 | 8,200 | |
840 | 855 | 833 | 839 | -9 | -1.1 | 6,700 | |
831 | 857 | 831 | 848 | +17 | +2.0 | 11,400 | |
820 | 851 | 820 | 831 | -2 | -0.2 | 24,000 | |
848 | 848 | 828 | 833 | -15 | -1.8 | 7,100 | |
849 | 861 | 830 | 848 | -1 | -0.1 | 9,600 | |
859 | 862 | 845 | 849 | -6 | -0.7 | 8,100 | |
856 | 872 | 849 | 855 | +15 | +1.8 | 20,600 | |
802 | 849 | 802 | 840 | +38 | +4.7 | 13,100 | |
793 | 809 | 792 | 802 | -1 | -0.1 | 11,600 | |
800 | 820 | 800 | 803 | -1 | -0.1 | 10,800 | |
821 | 821 | 784 | 804 | -17 | -2.1 | 27,600 | |
819 | 832 | 815 | 821 | +2 | +0.2 | 10,600 | |
812 | 838 | 811 | 819 | +8 | +1.0 | 18,400 | |
826 | 845 | 811 | 811 | -24 | -2.9 | 29,900 | |
795 | 845 | 795 | 835 | +31 | +3.9 | 53,500 | |
770 | 815 | 770 | 804 | -112 | -12.2 | 109,200 | |
919 | 922 | 899 | 916 | -3 | -0.3 | 24,400 | |
935 | 935 | 903 | 919 | - | - | 22,100 |