38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,437 | 52週安値 | 546 | ||
---|---|---|---|---|---|
年初来高値 | 920 | 年初来安値 | 546 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
788 | 799 | 779 | 779 | -12 | -1.5 | 3,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,273 | 1,333 | 1,263 | 1,300 | +27 | +2.1 | 49,400 | |
1,382 | 1,386 | 1,262 | 1,273 | -123 | -8.8 | 99,700 | |
1,403 | 1,430 | 1,351 | 1,396 | -22 | -1.6 | 64,200 | |
1,430 | 1,437 | 1,380 | 1,418 | +15 | +1.1 | 68,100 | |
1,375 | 1,430 | 1,320 | 1,403 | +73 | +5.5 | 104,600 | |
1,232 | 1,362 | 1,232 | 1,330 | +124 | +10.3 | 143,200 | |
1,177 | 1,215 | 1,173 | 1,206 | +26 | +2.2 | 25,500 | |
1,200 | 1,225 | 1,172 | 1,180 | -15 | -1.3 | 35,700 | |
1,197 | 1,209 | 1,175 | 1,195 | +20 | +1.7 | 49,800 | |
1,085 | 1,196 | 1,085 | 1,175 | +87 | +8.0 | 98,900 | |
1,100 | 1,129 | 1,070 | 1,088 | +1 | +0.1 | 31,300 | |
1,099 | 1,147 | 1,085 | 1,087 | +7 | +0.6 | 89,200 | |
1,111 | 1,111 | 1,060 | 1,080 | -31 | -2.8 | 32,400 | |
1,067 | 1,111 | 1,063 | 1,111 | +44 | +4.1 | 39,900 | |
1,048 | 1,070 | 1,040 | 1,067 | +43 | +4.2 | 40,400 | |
1,043 | 1,060 | 1,008 | 1,024 | -7 | -0.7 | 33,300 | |
1,000 | 1,047 | 990 | 1,031 | +33 | +3.3 | 29,000 | |
994 | 1,018 | 981 | 998 | +5 | +0.5 | 17,100 | |
1,000 | 1,040 | 971 | 993 | -11 | -1.1 | 29,100 | |
950 | 1,004 | 939 | 1,004 | +65 | +6.9 | 49,000 | |
940 | 946 | 930 | 939 | +6 | +0.6 | 15,500 | |
920 | 962 | 915 | 933 | +28 | +3.1 | 52,300 | |
901 | 909 | 900 | 905 | +1 | +0.1 | 3,000 | |
919 | 919 | 899 | 904 | -4 | -0.4 | 10,000 | |
920 | 920 | 908 | 908 | -13 | -1.4 | 5,500 | |
905 | 925 | 900 | 921 | +13 | +1.4 | 18,100 | |
902 | 909 | 881 | 908 | +10 | +1.1 | 32,500 | |
889 | 909 | 866 | 898 | +2 | +0.2 | 40,000 | |
960 | 961 | 875 | 896 | -19 | -2.1 | 73,700 | |
900 | 941 | 900 | 915 | +4 | +0.4 | 13,600 |