38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,437 | 52週安値 | 546 | ||
---|---|---|---|---|---|
年初来高値 | 920 | 年初来安値 | 546 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
788 | 799 | 779 | 779 | -12 | -1.5 | 3,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
890 | 890 | 872 | 884 | +1 | +0.1 | 6,600 | |
891 | 895 | 872 | 883 | -12 | -1.3 | 8,900 | |
882 | 905 | 861 | 895 | +13 | +1.5 | 15,900 | |
897 | 905 | 882 | 882 | -12 | -1.3 | 12,600 | |
871 | 896 | 860 | 894 | +38 | +4.4 | 11,600 | |
858 | 879 | 851 | 856 | +3 | +0.4 | 10,500 | |
879 | 879 | 848 | 853 | -31 | -3.5 | 12,900 | |
865 | 884 | 854 | 884 | +4 | +0.5 | 17,500 | |
887 | 890 | 875 | 880 | -15 | -1.7 | 10,900 | |
906 | 907 | 889 | 895 | -6 | -0.7 | 8,600 | |
898 | 908 | 893 | 901 | +1 | +0.1 | 10,100 | |
901 | 920 | 899 | 900 | -16 | -1.7 | 10,900 | |
908 | 921 | 892 | 916 | -3 | -0.3 | 18,400 | |
950 | 950 | 915 | 919 | -31 | -3.3 | 22,600 | |
930 | 960 | 929 | 950 | +23 | +2.5 | 14,700 | |
908 | 934 | 908 | 927 | +27 | +3.0 | 13,500 | |
913 | 920 | 899 | 900 | +2 | +0.2 | 10,000 | |
877 | 907 | 877 | 898 | +6 | +0.7 | 16,600 | |
900 | 930 | 892 | 892 | -8 | -0.9 | 27,700 | |
876 | 910 | 858 | 900 | +16 | +1.8 | 21,500 | |
851 | 888 | 850 | 884 | +20 | +2.3 | 24,700 | |
820 | 866 | 820 | 864 | +38 | +4.6 | 32,100 | |
786 | 836 | 782 | 826 | +30 | +3.8 | 53,200 | |
812 | 812 | 763 | 796 | -1 | -0.1 | 63,400 | |
772 | 799 | 762 | 797 | +26 | +3.4 | 70,400 | |
865 | 865 | 768 | 771 | -94 | -10.9 | 145,000 | |
847 | 950 | 847 | 865 | -237 | -21.5 | 136,000 | |
1,108 | 1,132 | 1,098 | 1,102 | -6 | -0.5 | 24,200 | |
1,104 | 1,117 | 1,091 | 1,108 | -8 | -0.7 | 16,600 | |
1,150 | 1,166 | 1,116 | 1,116 | -56 | -4.8 | 14,800 |