52週高値 | 494 | 52週安値 | 188 | ||
---|---|---|---|---|---|
年初来高値 | 285 | 年初来安値 | 188 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
204 | 214 | 203 | 209 | +5 | +2.5 | 57,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,458 | +10.5 | 1,415 | 153,800 | 0 | 167,900 | - | |
1,320 | +0.9 | 1,330 | 109,900 | 0 | 169,400 | - | |
1,308 | +5.9 | 1,344 | 391,200 | 0 | 168,200 | - | |
1,235 | +20.6 | 1,164 | 391,000 | 0 | 184,800 | - | |
1,024 | -7.1 | 1,041 | 143,000 | 0 | 145,900 | - | |
1,102 | -8.6 | 1,154 | 197,300 | 0 | 163,200 | - | |
1,206 | -15.1 | 1,392 | 302,800 | 0 | 153,600 | - | |
1,421 | +2.3 | 1,319 | 84,700 | 0 | 144,200 | - | |
1,389 | +3.7 | 1,399 | 76,700 | 0 | 148,600 | - | |
1,340 | +3.8 | 1,317 | 34,800 | 0 | 142,700 | - | |
1,291 | -3.2 | 1,302 | 37,400 | 0 | 142,600 | - | |
1,333 | -6.8 | 1,377 | 80,200 | 0 | 144,300 | - | |
1,431 | +4.0 | 1,398 | 106,100 | 0 | 153,600 | - | |
1,376 | +2.8 | 1,319 | 103,400 | 0 | 164,800 | - | |
1,338 | -4.8 | 1,439 | 307,600 | 0 | 171,700 | - | |
1,405 | +15.6 | 1,384 | 331,500 | 800 | 161,900 | 202 | |
1,215 | -0.9 | 1,188 | 83,400 | 0 | 160,000 | - | |
1,226 | -1.0 | 1,275 | 104,600 | 1,000 | 163,000 | 163 | |
1,239 | -14.6 | 1,319 | 158,000 | 0 | 158,600 | - | |
1,450 | -8.7 | 1,588 | 262,900 | 0 | 145,400 | - | |
1,589 | -5.1 | 1,642 | 77,600 | 0 | 177,200 | - | |
1,674 | -7.0 | 1,709 | 120,400 | 100 | 178,000 | 1,780 | |
1,800 | -10.4 | 1,894 | 175,400 | 0 | 173,000 | - | |
2,009 | +1.1 | 2,031 | 169,300 | 0 | 172,800 | - | |
1,987 | -10.8 | 2,198 | 399,200 | 0 | 160,400 | - | |
2,227 | +15.6 | 2,059 | 229,100 | 100 | 168,700 | 1,687 | |
1,926 | -3.6 | 1,956 | 66,400 | 0 | 180,100 | - | |
1,997 | +2.5 | 1,999 | 86,600 | 0 | 173,300 | - | |
1,948 | +1.8 | 2,046 | 264,100 | 300 | 172,700 | 575 | |
1,914 | +8.2 | 1,892 | 198,400 | 0 | 181,900 | - |