52週高値 | 494 | 52週安値 | 188 | ||
---|---|---|---|---|---|
年初来高値 | 285 | 年初来安値 | 188 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
204 | 214 | 203 | 209 | +5 | +2.5 | 57,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
934 | -4.6 | 963 | 144,400 | 0 | 100,000 | - | |
979 | -10.3 | 991 | 277,900 | 0 | 108,900 | - | |
1,092 | +46.0 | 944 | 312,300 | 300 | 100,200 | 334 | |
748 | -9.9 | 812 | 161,100 | 0 | 90,600 | - | |
830 | +40.4 | 792 | 217,900 | 100 | 97,500 | 975 | |
591 | -26.1 | 743 | 281,100 | 0 | 117,900 | - | |
800 | -34.7 | 951 | 458,500 | 500 | 114,600 | 229 | |
1,225 | +1.4 | 1,260 | 365,300 | 0 | 139,900 | - | |
1,208 | -23.0 | 1,339 | 308,200 | 800 | 150,300 | 187 | |
1,568 | -5.2 | 1,582 | 284,400 | 300 | 185,800 | 619 | |
1,654 | -11.0 | 1,653 | 716,000 | 300 | 214,200 | 714 | |
1,859 | +2.5 | 1,837 | 386,300 | 0 | 232,700 | - | |
1,813 | -1.0 | 1,871 | 953,600 | 0 | 228,500 | - | |
1,832 | -25.5 | 2,083 | 680,400 | 0 | 250,900 | - | |
2,460 | +20.7 | 2,297 | 544,300 | 300 | 236,500 | 788 | |
2,038 | -2.9 | 2,004 | 339,700 | 100 | 171,200 | 1,712 | |
2,099 | +1.4 | 2,078 | 40,600 | - | - | - | |
2,071 | +17.0 | 1,952 | 524,700 | 0 | 175,400 | - | |
1,770 | +3.1 | 1,727 | 279,900 | 0 | 187,000 | - | |
1,717 | +21.6 | 1,639 | 590,700 | 0 | 179,500 | - | |
1,412 | -4.8 | 1,416 | 163,100 | 0 | 175,500 | - | |
1,483 | +3.9 | 1,494 | 176,200 | 0 | 168,800 | - | |
1,427 | -2.5 | 1,458 | 189,100 | 0 | 198,000 | - | |
1,464 | +9.7 | 1,471 | 785,800 | 0 | 196,600 | - | |
1,335 | +2.8 | 1,340 | 103,000 | 0 | 138,400 | - | |
1,299 | -0.8 | 1,273 | 119,700 | 0 | 145,700 | - | |
1,310 | +0.2 | 1,317 | 41,200 | 0 | 155,200 | - | |
1,307 | -0.4 | 1,327 | 58,000 | 0 | 153,400 | - | |
1,312 | +1.5 | 1,354 | 119,600 | 100 | 158,400 | 1,584 | |
1,293 | -11.3 | 1,337 | 184,400 | 0 | 161,800 | - |