52週高値 | 494 | 52週安値 | 188 | ||
---|---|---|---|---|---|
年初来高値 | 285 | 年初来安値 | 188 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
204 | 214 | 203 | 209 | +5 | +2.5 | 57,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,165 | -2.7 | 1,151 | 338,500 | 0 | 389,800 | - | |
1,197 | +2.7 | 1,213 | 409,100 | 0 | 351,900 | - | |
1,166 | -0.3 | 1,196 | 450,200 | 0 | 321,500 | - | |
1,170 | +6.9 | 1,172 | 472,200 | 0 | 276,200 | - | |
1,094 | +5.4 | 1,095 | 252,100 | 0 | 215,200 | - | |
1,038 | +1.5 | 1,006 | 116,600 | 0 | 187,600 | - | |
1,023 | -2.6 | 1,037 | 48,500 | - | - | - | |
1,050 | +5.1 | 1,047 | 87,400 | 0 | 204,600 | - | |
999 | -2.1 | 1,026 | 130,300 | 0 | 184,400 | - | |
1,020 | -2.5 | 1,026 | 60,500 | 0 | 179,400 | - | |
1,046 | -1.9 | 1,052 | 104,500 | 0 | 185,700 | - | |
1,066 | -6.1 | 1,096 | 119,000 | 0 | 190,300 | - | |
1,135 | -4.8 | 1,120 | 171,100 | 0 | 196,600 | - | |
1,192 | +4.6 | 1,194 | 282,300 | 0 | 204,300 | - | |
1,140 | +1.3 | 1,113 | 208,000 | 0 | 174,900 | - | |
1,125 | -15.2 | 1,201 | 395,900 | 500 | 173,400 | 346 | |
1,327 | +6.9 | 1,331 | 521,000 | 0 | 184,700 | - | |
1,241 | +10.7 | 1,261 | 364,900 | 0 | 141,700 | - | |
1,121 | -5.6 | 1,172 | 173,000 | 100 | 126,800 | 1,268 | |
1,188 | +18.2 | 1,125 | 213,600 | 0 | 124,600 | - | |
1,005 | +0.7 | 1,024 | 69,100 | 0 | 95,300 | - | |
998 | +4.5 | 1,005 | 83,500 | 0 | 95,400 | - | |
955 | +4.7 | 928 | 28,900 | 0 | 89,300 | - | |
912 | +0.6 | 904 | 40,800 | 0 | 94,200 | - | |
907 | -0.4 | 898 | 43,200 | 0 | 95,600 | - | |
911 | -8.7 | 878 | 177,100 | 400 | 109,200 | 273 | |
998 | -4.9 | 1,024 | 42,700 | 100 | 118,500 | 1,185 | |
1,049 | -3.1 | 1,058 | 41,900 | 0 | 116,000 | - | |
1,083 | +5.4 | 1,072 | 102,500 | 0 | 118,100 | - | |
1,028 | -1.9 | 1,033 | 65,300 | 0 | 117,100 | - |