6548 旅工房 東証M 15:00
1,128円
前日比
-3 (-0.27%)
比較される銘柄: ベストワンハナツアーJKNTCT
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
83.6 4.41
年初来高値: 1,380 (18/04/05)
年初来安値: 808 (18/02/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/22 1,136 1,144 1,126 1,128 -3 -0.3 5,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/21 1,150 1,179 1,126 1,131 -19 -1.7 14,200
18/05/18 1,185 1,196 1,150 1,150 -24 -2.0 9,800
18/05/17 1,200 1,219 1,168 1,174 +5 +0.4 15,600
18/05/16 1,177 1,199 1,111 1,169 -30 -2.5 18,600
18/05/15 1,205 1,213 1,188 1,199 +11 +0.9 11,900
18/05/14 1,161 1,205 1,160 1,188 +28 +2.4 11,000
18/05/11 1,185 1,209 1,150 1,160 -25 -2.1 18,900
18/05/10 1,210 1,217 1,163 1,185 -32 -2.6 23,300
18/05/09 1,253 1,355 1,205 1,217 +54 +4.6 134,000
18/05/08 1,169 1,188 1,160 1,163 -6 -0.5 8,800
18/05/07 1,173 1,173 1,117 1,169 +56 +5.0 13,800
18/05/02 1,090 1,134 1,076 1,113 +27 +2.5 14,000
18/05/01 1,060 1,086 1,058 1,086 -26 -2.3 6,800
18/04/27 1,124 1,124 1,090 1,112 +1 +0.1 6,800
18/04/26 1,157 1,159 1,100 1,111 -31 -2.7 11,800
18/04/25 1,160 1,200 1,130 1,142 -48 -4.0 20,200
18/04/24 1,139 1,200 1,126 1,190 +65 +5.8 33,600
18/04/23 1,089 1,138 1,068 1,125 +59 +5.5 12,900
18/04/20 1,048 1,095 1,040 1,066 +6 +0.6 9,500
18/04/19 1,061 1,079 1,041 1,060 -21 -1.9 7,500
18/04/18 1,034 1,081 1,034 1,081 +37 +3.5 5,400
18/04/17 1,055 1,055 1,005 1,044 -7 -0.7 9,100
18/04/16 1,119 1,119 1,051 1,051 -57 -5.1 16,000
18/04/13 1,132 1,132 1,106 1,108 -13 -1.2 6,000
18/04/12 1,099 1,133 1,099 1,121 +21 +1.9 18,600
18/04/11 1,207 1,229 1,074 1,100 -133 -10.8 61,100
18/04/10 1,269 1,280 1,209 1,233 -27 -2.1 26,300
18/04/09 1,228 1,270 1,205 1,260 +2 +0.2 31,300
18/04/06 1,260 1,285 1,200 1,258 +27 +2.2 94,200

日経平均