![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,821.28 | +132.47 | 146.51 | -0.05 | 44,240.76 | -165.60 | 3,493.04 | -4.42 |
0.33% | -0.04% | -0.38% | -0.13% |
52週高値 | 4,250 | 52週安値 | 2,268 | ||
---|---|---|---|---|---|
年初来高値 | 3,155 | 年初来安値 | 2,268 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,703 | 2,718 | 2,691 | 2,701 | +1 | 0.0 | 9,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,678 | 2,703 | 2,675 | 2,700 | +41 | +1.5 | 4,500 | |
2,648 | 2,660 | 2,647 | 2,659 | +14 | +0.5 | 6,200 | |
2,714 | 2,717 | 2,636 | 2,645 | -69 | -2.5 | 25,700 | |
2,747 | 2,747 | 2,714 | 2,714 | -6 | -0.2 | 7,800 | |
2,759 | 2,759 | 2,713 | 2,720 | -10 | -0.4 | 10,100 | |
2,796 | 2,796 | 2,730 | 2,730 | -59 | -2.1 | 17,500 | |
2,775 | 2,790 | 2,731 | 2,789 | +64 | +2.3 | 14,500 | |
2,690 | 2,748 | 2,660 | 2,725 | +45 | +1.7 | 22,100 | |
2,610 | 2,680 | 2,610 | 2,680 | +120 | +4.7 | 23,900 | |
2,600 | 2,600 | 2,560 | 2,560 | -15 | -0.6 | 10,000 | |
2,557 | 2,577 | 2,555 | 2,575 | +38 | +1.5 | 6,300 | |
2,585 | 2,585 | 2,502 | 2,537 | -34 | -1.3 | 13,700 | |
2,541 | 2,588 | 2,541 | 2,571 | +35 | +1.4 | 8,700 | |
2,515 | 2,537 | 2,514 | 2,536 | +34 | +1.4 | 5,200 | |
2,535 | 2,535 | 2,500 | 2,502 | +2 | +0.1 | 5,100 | |
2,539 | 2,564 | 2,492 | 2,500 | +8 | +0.3 | 15,900 | |
2,428 | 2,536 | 2,391 | 2,492 | +106 | +4.4 | 20,900 | |
2,420 | 2,420 | 2,365 | 2,386 | +6 | +0.3 | 21,600 | |
2,319 | 2,398 | 2,268 | 2,380 | -89 | -3.6 | 126,400 | |
2,975 | 2,976 | 2,469 | 2,469 | -500 | -16.8 | 77,000 | |
2,970 | 2,995 | 2,935 | 2,969 | +12 | +0.4 | 35,400 | |
2,955 | 2,967 | 2,923 | 2,957 | +6 | +0.2 | 11,000 | |
2,953 | 2,958 | 2,950 | 2,951 | -2 | -0.1 | 4,000 | |
2,960 | 2,968 | 2,953 | 2,953 | -7 | -0.2 | 3,300 | |
2,978 | 2,978 | 2,950 | 2,960 | -9 | -0.3 | 6,600 | |
2,962 | 2,976 | 2,957 | 2,969 | +9 | +0.3 | 9,200 | |
2,958 | 3,020 | 2,950 | 2,960 | +26 | +0.9 | 15,200 | |
2,937 | 2,938 | 2,930 | 2,934 | -16 | -0.5 | 5,000 | |
2,941 | 2,955 | 2,940 | 2,950 | +20 | +0.7 | 3,100 |