37,068.35 | -1,011.35 | 154.56 | +0.29 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.18% | 0.06% | -0.29% |
52週高値 | 4,960 | 52週安値 | 2,547 | ||
---|---|---|---|---|---|
年初来高値 | 3,790 | 年初来安値 | 2,547 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,652 | 2,700 | 2,547 | 2,690 | +40 | +1.5 | 8,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,650 | -3.6 | 2,683 | 5,200 | 0 | 37,800 | - | |
2,750 | -11.3 | 2,891 | 14,800 | 0 | 40,100 | - | |
3,100 | +10.7 | 2,912 | 19,600 | 0 | 38,400 | - | |
2,800 | +7.2 | 2,710 | 11,600 | 0 | 32,900 | - | |
2,613 | -20.2 | 3,109 | 82,700 | 0 | 32,900 | - | |
3,275 | +1.1 | 3,112 | 15,600 | 0 | 20,900 | - | |
3,240 | -2.6 | 3,230 | 19,800 | 0 | 19,600 | - | |
3,325 | +2.9 | 3,356 | 4,000 | 0 | 15,900 | - | |
3,230 | -1.8 | 3,270 | 3,700 | 0 | 16,500 | - | |
3,290 | -3.5 | 3,304 | 7,800 | 0 | 16,900 | - | |
3,410 | -3.5 | 3,515 | 9,200 | 0 | 15,400 | - | |
3,535 | +5.7 | 3,420 | 8,900 | 0 | 14,300 | - | |
3,345 | -2.3 | 3,331 | 6,000 | 0 | 14,900 | - | |
3,425 | -3.7 | 3,453 | 8,400 | 0 | 14,600 | - | |
3,555 | -6.8 | 3,672 | 7,300 | - | - | - | |
3,815 | +4.7 | 3,730 | 23,500 | 0 | 13,600 | - | |
3,645 | +11.1 | 3,383 | 37,900 | 0 | 15,400 | - | |
3,280 | -15.4 | 3,730 | 64,800 | 0 | 23,100 | - | |
3,875 | +0.8 | 3,882 | 9,700 | 0 | 16,600 | - | |
3,845 | -4.4 | 3,840 | 15,200 | 0 | 17,900 | - | |
4,020 | -3.2 | 4,069 | 5,600 | 0 | 16,400 | - | |
4,155 | +3.5 | 4,144 | 11,700 | 0 | 16,000 | - | |
4,015 | -6.2 | 4,114 | 22,300 | 0 | 18,000 | - | |
4,280 | -4.7 | 4,344 | 10,200 | 0 | 18,200 | - | |
4,490 | +3.6 | 4,353 | 21,700 | 0 | 17,600 | - | |
4,335 | +7.6 | 4,112 | 25,400 | 100 | 21,100 | 211 | |
4,030 | -3.7 | 4,075 | 9,900 | 0 | 27,200 | - | |
4,185 | -4.3 | 4,069 | 35,900 | 0 | 26,700 | - | |
4,375 | +15.0 | 4,125 | 42,000 | 0 | 26,300 | - |