37,068.35 | -1,011.35 | 154.57 | +0.30 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.19% | 0.06% | -0.29% |
52週高値 | 4,960 | 52週安値 | 2,547 | ||
---|---|---|---|---|---|
年初来高値 | 3,790 | 年初来安値 | 2,547 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,694 | 2,700 | 2,601 | 2,690 | -2 | -0.1 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,345 | 4,345 | 4,120 | 4,295 | -40 | -0.9 | 2,700 | |
4,270 | 4,340 | 4,230 | 4,335 | +120 | +2.8 | 5,500 | |
3,960 | 4,385 | 3,960 | 4,215 | +115 | +2.8 | 7,600 | |
3,975 | 4,175 | 3,975 | 4,100 | +180 | +4.6 | 3,500 | |
3,895 | 4,070 | 3,895 | 3,920 | +15 | +0.4 | 3,200 | |
3,905 | 4,000 | 3,870 | 3,905 | -125 | -3.1 | 5,600 | |
3,975 | 4,055 | 3,930 | 4,030 | -85 | -2.1 | 3,500 | |
4,105 | 4,115 | 4,035 | 4,115 | -35 | -0.8 | 2,100 | |
4,200 | 4,200 | 4,145 | 4,150 | -5 | -0.1 | 1,900 | |
4,115 | 4,155 | 4,015 | 4,155 | -30 | -0.7 | 2,400 | |
4,015 | 4,260 | 4,015 | 4,185 | +60 | +1.5 | 8,700 | |
3,890 | 4,200 | 3,890 | 4,125 | +220 | +5.6 | 2,300 | |
4,135 | 4,135 | 3,850 | 3,905 | -160 | -3.9 | 9,900 | |
3,960 | 4,110 | 3,760 | 4,065 | -35 | -0.9 | 5,700 | |
4,445 | 4,470 | 3,965 | 4,100 | -275 | -6.3 | 9,300 | |
4,205 | 4,560 | 4,190 | 4,375 | +100 | +2.3 | 10,900 | |
3,980 | 4,300 | 3,900 | 4,275 | +295 | +7.4 | 13,000 | |
4,000 | 4,070 | 3,880 | 3,980 | -85 | -2.1 | 4,500 | |
3,905 | 4,125 | 3,905 | 4,065 | +175 | +4.5 | 8,800 | |
3,795 | 3,940 | 3,795 | 3,890 | +85 | +2.2 | 4,800 | |
3,665 | 3,840 | 3,580 | 3,805 | +140 | +3.8 | 7,000 | |
3,585 | 3,740 | 3,585 | 3,665 | +20 | +0.5 | 3,800 | |
3,765 | 3,765 | 3,590 | 3,645 | -65 | -1.8 | 7,200 | |
3,485 | 3,975 | 3,480 | 3,710 | +255 | +7.4 | 23,300 | |
3,440 | 3,465 | 3,365 | 3,455 | +85 | +2.5 | 12,200 | |
3,820 | 3,820 | 3,360 | 3,370 | -520 | -13.4 | 38,400 | |
4,390 | 4,390 | 3,860 | 3,890 | -570 | -12.8 | 25,900 | |
4,265 | 4,565 | 3,700 | 4,460 | +210 | +4.9 | 46,200 | |
4,680 | 4,680 | 4,250 | 4,250 | -395 | -8.5 | 16,700 | |
4,755 | 4,845 | 4,530 | 4,645 | -170 | -3.5 | 17,600 |