38,236.07 | -37.98 | 153.52 | -0.10 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.06% | 0.85% | -0.26% |
52週高値 | 4,960 | 52週安値 | 2,547 | ||
---|---|---|---|---|---|
年初来高値 | 3,790 | 年初来安値 | 2,547 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,725 | 2,735 | 2,719 | 2,735 | -64 | -2.3 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,065 | 3,065 | 2,910 | 3,000 | +6 | +0.2 | 19,200 | |
3,035 | 3,085 | 2,965 | 2,994 | +13 | +0.4 | 8,000 | |
2,997 | 3,030 | 2,981 | 2,981 | -59 | -1.9 | 2,800 | |
2,955 | 3,060 | 2,911 | 3,040 | +59 | +2.0 | 6,100 | |
3,025 | 3,080 | 2,921 | 2,981 | +6 | +0.2 | 16,100 | |
3,060 | 3,060 | 2,864 | 2,975 | -120 | -3.9 | 33,900 | |
3,200 | 3,345 | 3,060 | 3,095 | -100 | -3.1 | 27,600 | |
2,817 | 3,280 | 2,817 | 3,195 | +278 | +9.5 | 83,800 | |
2,687 | 2,919 | 2,687 | 2,917 | +330 | +12.8 | 43,700 | |
2,672 | 2,723 | 2,511 | 2,587 | -121 | -4.5 | 37,500 | |
2,725 | 2,863 | 2,695 | 2,708 | -64 | -2.3 | 11,900 | |
2,810 | 2,828 | 2,681 | 2,772 | -88 | -3.1 | 21,600 | |
2,975 | 2,980 | 2,718 | 2,860 | -115 | -3.9 | 43,200 | |
2,975 | 3,100 | 2,951 | 2,975 | -40 | -1.3 | 25,200 | |
2,971 | 3,080 | 2,914 | 3,015 | -10 | -0.3 | 18,500 | |
2,949 | 3,030 | 2,883 | 3,025 | +75 | +2.5 | 27,000 | |
2,900 | 2,962 | 2,846 | 2,950 | +6 | +0.2 | 10,900 | |
2,883 | 2,944 | 2,817 | 2,944 | +39 | +1.3 | 13,900 | |
2,985 | 2,985 | 2,881 | 2,905 | -75 | -2.5 | 15,600 | |
2,885 | 2,988 | 2,860 | 2,980 | +104 | +3.6 | 18,600 | |
2,832 | 2,888 | 2,799 | 2,876 | +44 | +1.6 | 8,800 | |
2,734 | 2,888 | 2,734 | 2,832 | -5 | -0.2 | 9,200 | |
2,743 | 2,837 | 2,700 | 2,837 | +44 | +1.6 | 21,700 | |
2,880 | 2,880 | 2,785 | 2,793 | -37 | -1.3 | 4,500 | |
2,761 | 2,871 | 2,706 | 2,830 | +41 | +1.5 | 13,200 | |
2,779 | 2,825 | 2,710 | 2,789 | +10 | +0.4 | 8,800 | |
2,800 | 2,836 | 2,713 | 2,779 | -16 | -0.6 | 12,600 | |
2,700 | 2,795 | 2,622 | 2,795 | +108 | +4.0 | 15,600 | |
2,551 | 2,690 | 2,536 | 2,687 | +102 | +3.9 | 14,900 | |
2,479 | 2,590 | 2,423 | 2,585 | - | - | 19,100 |