38,236.07 | -37.98 | 153.37 | -4.51 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.85% | 0.23% | -0.26% |
52週高値 | 4,960 | 52週安値 | 2,547 | ||
---|---|---|---|---|---|
年初来高値 | 3,790 | 年初来安値 | 2,547 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,725 | 2,735 | 2,719 | 2,735 | -64 | -2.3 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,765 | 3,765 | 3,590 | 3,645 | -65 | -1.8 | 7,200 | |
3,485 | 3,975 | 3,480 | 3,710 | +255 | +7.4 | 23,300 | |
3,440 | 3,465 | 3,365 | 3,455 | +85 | +2.5 | 12,200 | |
3,820 | 3,820 | 3,360 | 3,370 | -520 | -13.4 | 38,400 | |
4,390 | 4,390 | 3,860 | 3,890 | -570 | -12.8 | 25,900 | |
4,265 | 4,565 | 3,700 | 4,460 | +210 | +4.9 | 46,200 | |
4,680 | 4,680 | 4,250 | 4,250 | -395 | -8.5 | 16,700 | |
4,755 | 4,845 | 4,530 | 4,645 | -170 | -3.5 | 17,600 | |
4,805 | 4,855 | 4,605 | 4,815 | -60 | -1.2 | 4,100 | |
4,880 | 4,885 | 4,815 | 4,875 | -15 | -0.3 | 4,200 | |
4,840 | 4,905 | 4,710 | 4,890 | +5 | +0.1 | 4,300 | |
4,900 | 4,930 | 4,870 | 4,885 | -30 | -0.6 | 2,700 | |
4,905 | 4,930 | 4,905 | 4,915 | -10 | -0.2 | 600 | |
4,865 | 4,930 | 4,855 | 4,925 | +65 | +1.3 | 5,200 | |
4,785 | 4,860 | 4,765 | 4,860 | +50 | +1.0 | 2,800 | |
4,825 | 4,895 | 4,770 | 4,810 | -15 | -0.3 | 3,700 | |
4,780 | 4,825 | 4,700 | 4,825 | +90 | +1.9 | 6,700 | |
4,655 | 4,735 | 4,650 | 4,735 | +45 | +1.0 | 4,000 | |
4,645 | 4,715 | 4,645 | 4,690 | +45 | +1.0 | 2,300 | |
4,630 | 4,680 | 4,600 | 4,645 | -25 | -0.5 | 2,900 | |
4,650 | 4,700 | 4,625 | 4,670 | -5 | -0.1 | 2,600 | |
4,695 | 4,740 | 4,600 | 4,675 | -25 | -0.5 | 8,800 | |
4,710 | 4,745 | 4,585 | 4,700 | -10 | -0.2 | 7,100 | |
4,645 | 4,765 | 4,575 | 4,710 | -5 | -0.1 | 8,800 | |
4,700 | 4,740 | 4,575 | 4,715 | -35 | -0.7 | 4,900 | |
4,790 | 4,815 | 4,250 | 4,750 | -65 | -1.3 | 21,100 | |
4,760 | 4,840 | 4,690 | 4,815 | +35 | +0.7 | 8,000 | |
4,750 | 4,800 | 4,440 | 4,780 | +10 | +0.2 | 10,100 | |
4,765 | 4,820 | 4,735 | 4,770 | -30 | -0.6 | 5,300 | |
4,830 | 4,830 | 4,735 | 4,800 | -30 | -0.6 | 8,400 |