37,628.48 | -831.60 | 155.55 | +0.66 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.42% | -0.11% | 0.27% |
52週高値 | 4,960 | 52週安値 | 2,547 | ||
---|---|---|---|---|---|
年初来高値 | 3,790 | 年初来安値 | 2,547 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,701 | 2,829 | 2,602 | 2,725 | -26 | -0.9 | 4,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,425 | 3,595 | 2,850 | 2,850 | -505 | -15.1 | 48,500 | |
3,385 | 3,415 | 3,350 | 3,355 | -30 | -0.9 | 3,700 | |
3,300 | 3,415 | 3,300 | 3,385 | +110 | +3.4 | 7,100 | |
3,140 | 3,295 | 3,115 | 3,275 | +125 | +4.0 | 3,900 | |
3,085 | 3,150 | 3,085 | 3,150 | +105 | +3.4 | 2,600 | |
3,070 | 3,090 | 2,975 | 3,045 | -35 | -1.1 | 4,500 | |
3,110 | 3,110 | 3,045 | 3,080 | -30 | -1.0 | 2,100 | |
3,200 | 3,200 | 3,100 | 3,110 | -130 | -4.0 | 2,500 | |
3,350 | 3,350 | 3,120 | 3,240 | -120 | -3.6 | 6,200 | |
3,230 | 3,380 | 3,100 | 3,360 | +130 | +4.0 | 6,600 | |
3,305 | 3,305 | 3,225 | 3,230 | -5 | -0.2 | 1,500 | |
3,320 | 3,320 | 3,215 | 3,235 | -15 | -0.5 | 2,700 | |
3,340 | 3,380 | 3,250 | 3,250 | -75 | -2.3 | 2,800 | |
3,315 | 3,415 | 3,315 | 3,325 | -10 | -0.3 | 900 | |
3,450 | 3,450 | 3,335 | 3,335 | -130 | -3.8 | 400 | |
3,300 | 3,465 | 3,290 | 3,465 | +165 | +5.0 | 1,600 | |
3,300 | 3,300 | 3,300 | 3,300 | +70 | +2.2 | 1,100 | |
3,285 | 3,395 | 3,230 | 3,230 | -25 | -0.8 | 1,500 | |
3,180 | 3,255 | 3,155 | 3,255 | +5 | +0.2 | 1,200 | |
3,250 | 3,250 | 3,250 | 3,250 | -10 | -0.3 | 200 | |
3,295 | 3,295 | 3,260 | 3,260 | -30 | -0.9 | 800 | |
3,245 | 3,290 | 3,215 | 3,290 | +5 | +0.2 | 800 | |
3,320 | 3,325 | 3,190 | 3,285 | -30 | -0.9 | 3,100 | |
3,370 | 3,370 | 3,305 | 3,315 | -60 | -1.8 | 700 | |
3,380 | 3,405 | 3,315 | 3,375 | -5 | -0.1 | 2,700 | |
3,400 | 3,410 | 3,380 | 3,380 | -30 | -0.9 | 500 | |
3,455 | 3,455 | 3,360 | 3,410 | -90 | -2.6 | 2,700 | |
3,530 | 3,550 | 3,460 | 3,500 | -100 | -2.8 | 1,200 | |
3,600 | 3,600 | 3,485 | 3,600 | -15 | -0.4 | 1,800 | |
3,620 | 3,690 | 3,560 | 3,615 | -75 | -2.0 | 1,000 |