37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 4,960 | 52週安値 | 2,547 | ||
---|---|---|---|---|---|
年初来高値 | 3,790 | 年初来安値 | 2,547 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,652 | 2,700 | 2,547 | 2,690 | +40 | +1.5 | 8,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,700 | 2,744 | 2,650 | 2,650 | -100 | -3.6 | 5,200 | |
3,030 | 3,075 | 2,711 | 2,750 | -350 | -11.3 | 14,800 | |
2,800 | 3,100 | 2,800 | 3,100 | +300 | +10.7 | 19,600 | |
2,614 | 2,800 | 2,614 | 2,800 | +187 | +7.2 | 11,600 | |
3,300 | 3,595 | 2,592 | 2,613 | -662 | -20.2 | 82,700 | |
3,200 | 3,295 | 2,975 | 3,275 | +35 | +1.1 | 15,600 | |
3,340 | 3,380 | 3,100 | 3,240 | -85 | -2.6 | 19,800 | |
3,300 | 3,465 | 3,290 | 3,325 | +95 | +2.9 | 4,000 | |
3,295 | 3,395 | 3,155 | 3,230 | -60 | -1.8 | 3,700 | |
3,400 | 3,410 | 3,190 | 3,290 | -120 | -3.5 | 7,800 | |
3,555 | 3,690 | 3,360 | 3,410 | -125 | -3.5 | 9,200 | |
3,335 | 3,560 | 3,300 | 3,535 | +190 | +5.7 | 8,900 | |
3,475 | 3,475 | 3,265 | 3,345 | -80 | -2.3 | 6,000 | |
3,495 | 3,525 | 3,360 | 3,425 | -130 | -3.7 | 8,400 | |
3,745 | 3,790 | 3,535 | 3,555 | -260 | -6.8 | 7,300 | |
3,610 | 3,895 | 3,500 | 3,815 | +170 | +4.7 | 23,500 | |
3,240 | 3,770 | 3,095 | 3,645 | +365 | +11.1 | 37,900 | |
3,895 | 4,155 | 3,205 | 3,280 | -595 | -15.4 | 64,800 | |
3,835 | 3,975 | 3,785 | 3,875 | +30 | +0.8 | 9,700 | |
4,075 | 4,090 | 3,605 | 3,845 | -175 | -4.4 | 15,200 | |
4,100 | 4,185 | 4,020 | 4,020 | -135 | -3.2 | 5,600 | |
4,005 | 4,230 | 4,005 | 4,155 | +140 | +3.5 | 11,700 | |
4,305 | 4,320 | 4,000 | 4,015 | -265 | -6.2 | 22,300 | |
4,420 | 4,545 | 4,225 | 4,280 | -210 | -4.7 | 10,200 | |
4,345 | 4,545 | 4,120 | 4,490 | +155 | +3.6 | 21,700 | |
3,905 | 4,385 | 3,870 | 4,335 | +305 | +7.6 | 25,400 | |
4,115 | 4,200 | 3,930 | 4,030 | -155 | -3.7 | 9,900 | |
4,445 | 4,470 | 3,760 | 4,185 | -190 | -4.3 | 35,900 | |
3,795 | 4,560 | 3,795 | 4,375 | +570 | +15.0 | 42,000 |