52週高値 | 494 | 52週安値 | 188 | ||
---|---|---|---|---|---|
年初来高値 | 285 | 年初来安値 | 188 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
204 | 214 | 203 | 209 | +5 | +2.5 | 57,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
843 | -4.2 | 871 | 120,200 | 0 | 320,900 | - | |
880 | -8.5 | 902 | 184,600 | 0 | 312,100 | - | |
962 | -2.0 | 966 | 134,800 | 100 | 327,800 | 3,278 | |
982 | -0.4 | 980 | 258,200 | 100 | 326,400 | 3,264 | |
986 | -6.7 | 1,017 | 233,500 | 0 | 355,600 | - | |
1,057 | +2.8 | 1,072 | 293,200 | 0 | 355,000 | - | |
1,028 | -4.5 | 1,005 | 600,900 | 0 | 354,200 | - | |
1,077 | -12.3 | 1,134 | 508,700 | 100 | 410,300 | 4,103 | |
1,228 | +0.8 | 1,279 | 526,100 | 100 | 503,000 | 5,030 | |
1,218 | -7.7 | 1,312 | 787,200 | 400 | 496,800 | 1,242 | |
1,320 | +3.6 | 1,323 | 498,500 | 0 | 498,500 | - | |
1,274 | +3.7 | 1,277 | 427,200 | 0 | 503,300 | - | |
1,229 | -0.3 | 1,278 | 767,100 | 0 | 517,700 | - | |
1,233 | -12.7 | 1,309 | 826,400 | 0 | 496,200 | - | |
1,413 | -3.5 | 1,452 | 2,267,700 | 0 | 461,400 | - | |
1,464 | +31.3 | 1,332 | 2,981,900 | 2,300 | 538,800 | 234 | |
1,115 | +7.1 | 1,105 | 489,500 | 0 | 436,900 | - | |
1,041 | -8.8 | 1,079 | 326,300 | 0 | 397,400 | - | |
1,142 | +7.5 | 1,121 | 545,200 | 0 | 392,600 | - | |
1,062 | +1.6 | 1,042 | 281,500 | 0 | 354,300 | - | |
1,045 | +9.3 | 1,050 | 300,600 | 100 | 343,600 | 3,436 | |
956 | -6.1 | 972 | 90,000 | 0 | 315,700 | - | |
1,018 | +4.0 | 998 | 63,700 | 0 | 333,600 | - | |
979 | -3.3 | 980 | 90,600 | 0 | 331,500 | - | |
1,012 | -4.9 | 1,040 | 92,000 | 0 | 349,300 | - | |
1,064 | -3.5 | 1,066 | 65,700 | 0 | 377,400 | - | |
1,103 | -2.9 | 1,118 | 52,300 | 0 | 368,900 | - | |
1,136 | +2.3 | 1,135 | 179,100 | 0 | 366,700 | - | |
1,111 | -0.2 | 1,096 | 135,400 | 0 | 383,300 | - | |
1,113 | -4.5 | 1,118 | 287,600 | 0 | 377,400 | - |