52週高値 | 494 | 52週安値 | 188 | ||
---|---|---|---|---|---|
年初来高値 | 285 | 年初来安値 | 188 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
204 | 214 | 203 | 209 | +5 | +2.5 | 57,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
355 | -5.8 | 366 | 356,600 | 0 | 71,800 | - | |
377 | +6.8 | 375 | 191,300 | 0 | 67,800 | - | |
353 | -3.3 | 354 | 87,300 | 0 | 67,900 | - | |
365 | -2.9 | 358 | 232,400 | 0 | 68,400 | - | |
376 | -1.1 | 376 | 109,400 | 0 | 70,300 | - | |
380 | +3.3 | 395 | 757,500 | 0 | 67,200 | - | |
368 | -0.5 | 363 | 296,900 | 0 | 65,600 | - | |
370 | +9.8 | 349 | 177,100 | 0 | 76,200 | - | |
337 | +1.5 | 341 | 116,700 | 0 | 78,000 | - | |
332 | -5.1 | 338 | 106,800 | 0 | 76,300 | - | |
350 | +5.1 | 339 | 500,100 | 0 | 76,200 | - | |
333 | -11.2 | 351 | 507,000 | 0 | 73,300 | - | |
375 | -7.4 | 386 | 522,500 | 0 | 75,200 | - | |
405 | -8.0 | 415 | 635,900 | 0 | 73,600 | - | |
440 | +9.7 | 470 | 1,799,900 | 0 | 74,300 | - | |
401 | +5.2 | 380 | 421,100 | 0 | 94,600 | - | |
381 | -7.3 | 396 | 562,900 | 0 | 100,600 | - | |
411 | -18.1 | 423 | 1,087,400 | 0 | 106,000 | - | |
502 | -17.2 | 543 | 602,800 | 0 | 120,400 | - | |
606 | -3.5 | 612 | 296,200 | 0 | 127,700 | - | |
628 | -3.7 | 649 | 316,800 | 0 | 129,800 | - | |
652 | +0.3 | 683 | 842,900 | 0 | 129,900 | - | |
650 | -0.5 | 648 | 491,500 | 0 | 124,300 | - | |
653 | -15.0 | 720 | 683,900 | 0 | 141,500 | - | |
768 | -0.1 | 731 | 307,200 | 0 | 165,500 | - | |
769 | +25.4 | 758 | 1,582,100 | 0 | 165,200 | - | |
613 | 0.0 | 605 | 211,100 | 0 | 202,000 | - | |
613 | -8.2 | 639 | 478,000 | 0 | 199,800 | - | |
668 | -2.1 | 681 | 504,500 | 0 | 209,400 | - | |
682 | -11.2 | 699 | 360,400 | 0 | 225,500 | - |