52週高値 | 494 | 52週安値 | 188 | ||
---|---|---|---|---|---|
年初来高値 | 285 | 年初来安値 | 188 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
204 | 214 | 203 | 209 | +5 | +2.5 | 57,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,048 | +4.4 | 1,045 | 90,900 | 0 | 122,400 | - | |
1,004 | +0.2 | 1,076 | 190,100 | 0 | 132,100 | - | |
1,002 | +6.4 | 987 | 54,400 | 0 | 133,200 | - | |
942 | -12.0 | 1,013 | 94,700 | 0 | 133,100 | - | |
1,071 | +1.9 | 1,114 | 84,100 | 0 | 135,000 | - | |
1,051 | -12.8 | 1,131 | 139,900 | 0 | 133,500 | - | |
1,205 | -2.4 | 1,254 | 101,100 | 0 | 135,500 | - | |
1,235 | -0.3 | 1,281 | 171,000 | 0 | 134,700 | - | |
1,239 | -5.5 | 1,273 | 132,100 | 0 | 137,100 | - | |
1,311 | -4.2 | 1,341 | 500,700 | 0 | 138,800 | - | |
1,369 | +19.6 | 1,273 | 450,600 | 0 | 155,000 | - | |
1,145 | -3.2 | 1,183 | 129,800 | 0 | 137,700 | - | |
1,183 | -1.7 | 1,220 | 490,500 | 0 | 137,200 | - | |
1,203 | +20.2 | 1,111 | 215,400 | 600 | 114,500 | 190 | |
1,001 | +1.8 | 998 | 97,900 | 0 | 100,400 | - | |
983 | +7.0 | 916 | 155,000 | 0 | 104,600 | - | |
919 | -20.2 | 1,011 | 99,800 | 2,000 | 101,500 | 50.75 | |
1,151 | +0.3 | 1,123 | 65,700 | 0 | 105,600 | - | |
1,148 | -10.6 | 1,266 | 211,700 | 100 | 110,000 | 1,100 | |
1,284 | +6.1 | 1,264 | 172,600 | 100 | 110,700 | 1,107 | |
1,210 | -11.4 | 1,280 | 122,500 | 0 | 98,200 | - | |
1,365 | -3.4 | 1,481 | 277,600 | 200 | 102,500 | 512 | |
1,413 | +2.9 | 1,371 | 129,900 | 0 | 98,800 | - | |
1,373 | -10.1 | 1,434 | 195,200 | 700 | 101,100 | 144 | |
1,527 | +4.2 | 1,493 | 180,400 | 0 | 102,200 | - | |
1,466 | +10.1 | 1,604 | 697,400 | 100 | 107,300 | 1,073 | |
1,332 | +15.4 | 1,265 | 181,800 | 0 | 91,600 | - | |
1,154 | -7.9 | 1,250 | 355,900 | 300 | 77,800 | 259 | |
1,253 | +3.9 | 1,217 | 102,400 | - | - | - | |
1,206 | +29.1 | 1,112 | 237,700 | 0 | 88,800 | - |