40,003.60 | +263.16 | 150.34 | +1.22 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.81% | 0.20% | -0.72% |
52週高値 | 353 | 52週安値 | 169 | ||
---|---|---|---|---|---|
昨年来高値 | 358 | 昨年来安値 | 169 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
197 | 209 | 195 | 207 | +11 | +5.6 | 254,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
257 | 262 | 257 | 260 | +4 | +1.6 | 71,300 | |
263 | 264 | 256 | 256 | -5 | -1.9 | 72,200 | |
260 | 263 | 254 | 261 | +4 | +1.6 | 79,000 | |
259 | 263 | 257 | 257 | -5 | -1.9 | 115,600 | |
255 | 264 | 255 | 262 | +8 | +3.1 | 45,700 | |
257 | 258 | 253 | 254 | -7 | -2.7 | 87,400 | |
268 | 268 | 258 | 261 | -4 | -1.5 | 58,700 | |
260 | 268 | 254 | 265 | +5 | +1.9 | 82,800 | |
265 | 267 | 259 | 260 | -7 | -2.6 | 105,100 | |
270 | 270 | 264 | 267 | -4 | -1.5 | 60,500 | |
274 | 284 | 270 | 271 | -1 | -0.4 | 168,400 | |
263 | 272 | 259 | 272 | +11 | +4.2 | 96,200 | |
256 | 264 | 256 | 261 | +9 | +3.6 | 87,000 | |
260 | 261 | 251 | 252 | -11 | -4.2 | 143,200 | |
275 | 275 | 263 | 263 | -16 | -5.7 | 153,500 | |
273 | 279 | 262 | 279 | +6 | +2.2 | 159,100 | |
284 | 284 | 271 | 273 | -13 | -4.5 | 123,100 | |
285 | 288 | 280 | 286 | +2 | +0.7 | 108,600 | |
294 | 294 | 283 | 284 | -10 | -3.4 | 151,500 | |
291 | 297 | 290 | 294 | +6 | +2.1 | 75,800 | |
284 | 296 | 284 | 288 | -3 | -1.0 | 183,700 | |
298 | 301 | 290 | 291 | -11 | -3.6 | 193,900 | |
315 | 315 | 301 | 302 | -14 | -4.4 | 272,300 | |
325 | 326 | 313 | 316 | -2 | -0.6 | 245,600 | |
310 | 319 | 305 | 318 | +8 | +2.6 | 176,300 | |
311 | 316 | 304 | 310 | -5 | -1.6 | 150,300 | |
320 | 320 | 306 | 315 | -3 | -0.9 | 185,100 | |
310 | 330 | 309 | 318 | +7 | +2.3 | 459,200 | |
294 | 316 | 287 | 311 | +14 | +4.7 | 321,000 | |
300 | 318 | 296 | 297 | -3 | -1.0 | 479,200 |