40,003.60 | +263.16 | 150.27 | +1.15 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
0.66% | 0.77% | 0.20% | 0.99% |
52週高値 | 353 | 52週安値 | 169 | ||
---|---|---|---|---|---|
昨年来高値 | 358 | 昨年来安値 | 169 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
188 | 209 | 188 | 207 | +20 | +10.7 | 406,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
191 | 202 | 181 | 187 | -6 | -3.1 | 933,900 | |
182 | 195 | 176 | 193 | +11 | +6.0 | 667,400 | |
173 | 197 | 171 | 182 | +8 | +4.6 | 653,800 | |
176 | 184 | 174 | 174 | -2 | -1.1 | 413,900 | |
191 | 194 | 169 | 176 | -17 | -8.8 | 971,700 | |
198 | 203 | 192 | 193 | -4 | -2.0 | 511,600 | |
211 | 212 | 196 | 197 | -13 | -6.2 | 633,700 | |
207 | 215 | 205 | 210 | +4 | +1.9 | 307,400 | |
219 | 219 | 202 | 206 | -16 | -7.2 | 451,900 | |
214 | 224 | 213 | 222 | +13 | +6.2 | 366,100 | |
208 | 216 | 208 | 209 | -2 | -0.9 | 120,800 | |
200 | 212 | 196 | 211 | +11 | +5.5 | 724,400 | |
210 | 213 | 199 | 200 | -9 | -4.3 | 553,500 | |
214 | 216 | 202 | 209 | -1 | -0.5 | 739,200 | |
228 | 231 | 209 | 210 | -17 | -7.5 | 611,500 | |
227 | 247 | 225 | 227 | -1 | -0.4 | 1,078,800 | |
220 | 235 | 220 | 228 | +10 | +4.6 | 406,700 | |
255 | 256 | 212 | 218 | -38 | -14.8 | 934,500 | |
260 | 265 | 255 | 256 | -4 | -1.5 | 339,900 | |
259 | 264 | 254 | 260 | -2 | -0.8 | 338,100 | |
265 | 268 | 253 | 262 | -5 | -1.9 | 379,700 | |
260 | 284 | 251 | 267 | +4 | +1.5 | 555,300 | |
285 | 288 | 262 | 263 | -21 | -7.4 | 544,300 | |
315 | 315 | 283 | 284 | -32 | -10.1 | 877,200 | |
310 | 330 | 304 | 316 | +5 | +1.6 | 1,216,500 | |
285 | 318 | 284 | 311 | +24 | +8.4 | 1,688,200 | |
279 | 296 | 274 | 287 | +11 | +4.0 | 957,000 | |
273 | 284 | 267 | 276 | +4 | +1.5 | 495,000 | |
268 | 277 | 256 | 272 | +8 | +3.0 | 498,400 |