38,236.07 | -37.98 | 153.69 | +0.81 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.52% | 1.18% | 1.16% |
52週高値 | 353 | 52週安値 | 169 | ||
---|---|---|---|---|---|
年初来高値 | 232 | 年初来安値 | 169 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
173 | 176 | 170 | 171 | -2 | -1.2 | 171,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
257 | 289 | 253 | 269 | +8 | +3.1 | 370,800 | |
261 | 279 | 249 | 261 | 0 | 0.0 | 284,400 | |
220 | 276 | 212 | 261 | +34 | +15.0 | 520,700 | |
260 | 281 | 225 | 227 | -40 | -15.0 | 554,300 | |
250 | 292 | 225 | 267 | +9 | +3.5 | 489,500 | |
265 | 294 | 250 | 258 | +1 | +0.4 | 458,700 | |
305 | 329 | 234 | 257 | -57 | -18.2 | 1,528,000 | |
281 | 329 | 267 | 314 | +73 | +30.3 | 2,035,100 | |
306 | 318 | 239 | 241 | -97 | -28.7 | 946,500 | |
352 | 355 | 322 | 338 | -17 | -4.8 | 568,100 | |
367 | 376 | 348 | 355 | -20 | -5.3 | 529,000 | |
359 | 387 | 356 | 375 | +4 | +1.1 | 422,200 | |
390 | 392 | 362 | 371 | -25 | -6.3 | 585,100 | |
414 | 423 | 396 | 396 | -16 | -3.9 | 430,900 | |
415 | 424 | 408 | 412 | -3 | -0.7 | 361,400 | |
414 | 429 | 405 | 415 | -6 | -1.4 | 568,500 | |
434 | 437 | 421 | 421 | -13 | -3.0 | 87,500 | |
424 | 438 | 413 | 434 | +7 | +1.6 | 589,200 | |
451 | 458 | 416 | 427 | -24 | -5.3 | 692,800 | |
459 | 476 | 443 | 451 | -8 | -1.7 | 1,056,600 | |
420 | 462 | 420 | 459 | +39 | +9.3 | 991,800 | |
413 | 446 | 411 | 420 | +12 | +2.9 | 840,300 | |
410 | 418 | 394 | 408 | -1 | -0.2 | 699,900 | |
447 | 464 | 407 | 409 | -37 | -8.3 | 1,328,300 | |
457 | 461 | 437 | 446 | -9 | -2.0 | 541,400 | |
451 | 473 | 438 | 455 | +1 | +0.2 | 1,751,900 | |
545 | 545 | 445 | 454 | -11 | -2.4 | 5,764,700 | |
391 | 465 | 383 | 465 | +78 | +20.2 | 3,410,600 | |
402 | 413 | 386 | 387 | -15 | -3.7 | 826,600 | |
416 | 428 | 394 | 402 | -14 | -3.4 | 1,002,500 |