40,003.60 | +263.16 | 150.40 | +1.28 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.85% | 0.20% | -0.72% |
52週高値 | 353 | 52週安値 | 169 | ||
---|---|---|---|---|---|
昨年来高値 | 358 | 昨年来安値 | 169 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
188 | 209 | 188 | 207 | +20 | +10.7 | 406,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
187 | -3.1 | 191 | 933,900 | - | - | - | |
193 | +6.0 | 184 | 667,400 | 22,600 | 822,000 | 36.37 | |
182 | +4.6 | 184 | 653,800 | 26,000 | 888,400 | 34.17 | |
174 | -1.1 | 178 | 413,900 | 24,000 | 892,500 | 37.19 | |
176 | -8.8 | 179 | 971,700 | 16,200 | 861,500 | 53.18 | |
193 | -2.0 | 196 | 511,600 | 8,800 | 876,100 | 99.56 | |
197 | -6.2 | 202 | 633,700 | 14,300 | 832,100 | 58.19 | |
210 | +1.9 | 209 | 307,400 | 8,000 | 723,400 | 90.42 | |
206 | -7.2 | 209 | 451,900 | 9,000 | 765,500 | 85.06 | |
222 | +6.2 | 218 | 366,100 | 7,600 | 717,600 | 94.42 | |
209 | -0.9 | 211 | 120,800 | - | - | - | |
211 | +5.5 | 204 | 724,400 | 8,400 | 692,900 | 82.49 | |
200 | -4.3 | 205 | 553,500 | 17,500 | 870,100 | 49.72 | |
209 | -0.5 | 208 | 739,200 | 17,400 | 771,300 | 44.33 | |
210 | -7.5 | 221 | 611,500 | 11,800 | 767,600 | 65.05 | |
227 | -0.4 | 234 | 1,078,800 | 27,700 | 737,400 | 26.62 | |
228 | +4.6 | 229 | 406,700 | 7,400 | 716,500 | 96.82 | |
218 | -14.8 | 226 | 934,500 | 6,800 | 709,800 | 104 | |
256 | -1.5 | 259 | 339,900 | 9,300 | 681,900 | 73.32 | |
260 | -0.8 | 258 | 338,100 | 16,000 | 715,600 | 44.73 | |
262 | -1.9 | 259 | 379,700 | 29,700 | 708,200 | 23.85 | |
267 | +1.5 | 265 | 555,300 | 35,400 | 704,100 | 19.89 | |
263 | -7.4 | 273 | 544,300 | 51,800 | 722,100 | 13.94 | |
284 | -10.1 | 295 | 877,200 | 52,300 | 700,600 | 13.40 | |
316 | +1.6 | 316 | 1,216,500 | 52,800 | 746,100 | 14.13 | |
311 | +8.4 | 303 | 1,688,200 | 51,900 | 808,700 | 15.58 | |
287 | +4.0 | 285 | 957,000 | 31,900 | 838,300 | 26.28 | |
276 | +1.5 | 276 | 495,000 | 17,200 | 786,500 | 45.73 | |
272 | +3.0 | 269 | 498,400 | 17,900 | 699,000 | 39.05 |