38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 353 | 52週安値 | 169 | ||
---|---|---|---|---|---|
年初来高値 | 232 | 年初来安値 | 169 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
173 | 176 | 170 | 171 | -2 | -1.2 | 171,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
173 | -0.6 | 174 | 229,700 | 10,600 | 677,300 | 63.90 | |
174 | -5.9 | 177 | 428,600 | 12,600 | 684,900 | 54.36 | |
185 | +1.6 | 184 | 265,500 | 11,400 | 698,200 | 61.25 | |
182 | -7.1 | 187 | 540,700 | 14,100 | 718,100 | 50.93 | |
196 | -1.0 | 200 | 521,000 | 13,500 | 751,000 | 55.63 | |
198 | +5.9 | 209 | 2,151,700 | 15,800 | 819,500 | 51.87 | |
187 | -3.1 | 191 | 933,900 | 17,600 | 811,500 | 46.11 | |
193 | +6.0 | 184 | 667,400 | 22,600 | 822,000 | 36.37 | |
182 | +4.6 | 184 | 653,800 | 26,000 | 888,400 | 34.17 | |
174 | -1.1 | 178 | 413,900 | 24,000 | 892,500 | 37.19 | |
176 | -8.8 | 179 | 971,700 | 16,200 | 861,500 | 53.18 | |
193 | -2.0 | 196 | 511,600 | 8,800 | 876,100 | 99.56 | |
197 | -6.2 | 202 | 633,700 | 14,300 | 832,100 | 58.19 | |
210 | +1.9 | 209 | 307,400 | 8,000 | 723,400 | 90.42 | |
206 | -7.2 | 209 | 451,900 | 9,000 | 765,500 | 85.06 | |
222 | +6.2 | 218 | 366,100 | 7,600 | 717,600 | 94.42 | |
209 | -0.9 | 211 | 120,800 | - | - | - | |
211 | +5.5 | 204 | 724,400 | 8,400 | 692,900 | 82.49 | |
200 | -4.3 | 205 | 553,500 | 17,500 | 870,100 | 49.72 | |
209 | -0.5 | 208 | 739,200 | 17,400 | 771,300 | 44.33 | |
210 | -7.5 | 221 | 611,500 | 11,800 | 767,600 | 65.05 | |
227 | -0.4 | 234 | 1,078,800 | 27,700 | 737,400 | 26.62 | |
228 | +4.6 | 229 | 406,700 | 7,400 | 716,500 | 96.82 | |
218 | -14.8 | 226 | 934,500 | 6,800 | 709,800 | 104 | |
256 | -1.5 | 259 | 339,900 | 9,300 | 681,900 | 73.32 | |
260 | -0.8 | 258 | 338,100 | 16,000 | 715,600 | 44.73 | |
262 | -1.9 | 259 | 379,700 | 29,700 | 708,200 | 23.85 | |
267 | +1.5 | 265 | 555,300 | 35,400 | 704,100 | 19.89 | |
263 | -7.4 | 273 | 544,300 | 51,800 | 722,100 | 13.94 |