6538 キャリアインデックス 東証M 15:00
1,358円
前日比
+57 (+4.38%)
比較される銘柄: キャリアデザMRT学情
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
40.1 7.31 660
決算発表予定日  2017/11/13
年初来高値: 1,725 (17/09/19)
年初来安値: 660 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 1,305 1,359 1,295 1,358 +57 +4.4 84,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 1,280 1,301 1,273 1,301 +40 +3.2 52,300
17/10/18 1,325 1,325 1,250 1,261 -66 -5.0 90,600
17/10/17 1,305 1,344 1,301 1,327 +17 +1.3 34,900
17/10/16 1,321 1,326 1,299 1,310 -10 -0.8 29,300
17/10/13 1,321 1,321 1,290 1,320 -3 -0.2 27,500
17/10/12 1,300 1,328 1,271 1,323 +17 +1.3 87,200
17/10/11 1,353 1,357 1,303 1,306 -39 -2.9 94,900
17/10/10 1,407 1,420 1,323 1,345 -45 -3.2 88,000
17/10/06 1,364 1,425 1,360 1,390 +38 +2.8 83,900
17/10/05 1,450 1,474 1,350 1,352 -122 -8.3 206,700
17/10/04 1,407 1,495 1,402 1,474 +88 +6.3 186,400
17/10/03 1,353 1,411 1,352 1,386 +35 +2.6 412,400
17/10/02 1,348 1,382 1,335 1,351 -32 -2.3 135,500
17/09/29 1,401 1,422 1,381 1,383 -38 -2.7 57,800
17/09/28 1,430 1,435 1,386 1,421 -5 -0.4 58,100
17/09/27 1,446 1,482 1,416 1,426 -10 -0.7 46,300
17/09/26 1,444 1,470 1,413 1,436 -7 -0.5 31,800
17/09/25 1,466 1,522 1,444 1,444 -19 -1.3 51,500
17/09/22 1,517 1,517 1,413 1,463 -54 -3.6 118,100
17/09/21 1,585 1,610 1,485 1,517 -107 -6.6 103,600
17/09/20 1,657 1,677 1,602 1,625 -100 -5.8 86,300
17/09/19 1,582 1,725 1,582 1,725 +165 +10.6 77,200
17/09/15 1,542 1,575 1,481 1,560 +17 +1.1 78,700
17/09/14 1,515 1,577 1,454 1,542 +63 +4.3 105,500
17/09/13 1,474 1,510 1,428 1,479 +78 +5.6 55,800
17/09/12 1,436 1,550 1,357 1,401 -34 -2.4 145,800
17/09/11 1,312 1,445 1,300 1,436 +121 +9.2 85,200
17/09/08 1,207 1,315 1,207 1,315 +109 +9.0 91,400
17/09/07 1,250 1,250 1,200 1,205 -34 -2.7 38,900

日経平均