6538 キャリアインデックス 東証M 15:00
1,820円
前日比
+5 (+0.28%)
比較される銘柄: MRTキャリアデザアトラエ
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
31.7 5.53
昨年来高値: 2,069 (16/12/14)
昨年来安値: 1,471 (16/12/27)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,826 1,854 1,814 1,820 +5 +0.3 112,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,760 1,828 1,723 1,815 +45 +2.5 100,500
17/03/22 1,696 1,779 1,685 1,770 +57 +3.3 90,300
17/03/21 1,654 1,719 1,651 1,713 +67 +4.1 32,400
17/03/17 1,669 1,680 1,628 1,646 -8 -0.5 27,000
17/03/16 1,619 1,670 1,611 1,654 +24 +1.5 19,700
17/03/15 1,660 1,668 1,624 1,630 -11 -0.7 24,600
17/03/14 1,675 1,675 1,633 1,641 -59 -3.5 35,700
17/03/13 1,700 1,716 1,696 1,700 -10 -0.6 13,800
17/03/10 1,726 1,726 1,700 1,710 +1 +0.1 20,000
17/03/09 1,779 1,795 1,706 1,709 -54 -3.1 48,900
17/03/08 1,724 1,778 1,695 1,763 +42 +2.4 42,200
17/03/07 1,776 1,795 1,700 1,721 -37 -2.1 51,700
17/03/06 1,750 1,773 1,748 1,758 +2 +0.1 30,700
17/03/03 1,780 1,780 1,741 1,756 -19 -1.1 27,800
17/03/02 1,750 1,788 1,735 1,775 +40 +2.3 63,600
17/03/01 1,711 1,740 1,702 1,735 -15 -0.9 21,400
17/02/28 1,741 1,764 1,724 1,750 +31 +1.8 56,700
17/02/27 1,725 1,740 1,690 1,719 +8 +0.5 45,200
17/02/24 1,685 1,725 1,685 1,711 +28 +1.7 29,600
17/02/23 1,720 1,743 1,683 1,683 -56 -3.2 32,500
17/02/22 1,665 1,745 1,645 1,739 +90 +5.5 81,800
17/02/21 1,663 1,663 1,640 1,649 +12 +0.7 10,400
17/02/20 1,635 1,651 1,600 1,637 +40 +2.5 17,600
17/02/17 1,630 1,630 1,588 1,597 -13 -0.8 20,900
17/02/16 1,597 1,645 1,597 1,610 +14 +0.9 20,800
17/02/15 1,608 1,611 1,555 1,596 -31 -1.9 39,200
17/02/14 1,621 1,671 1,620 1,627 -27 -1.6 34,900
17/02/13 1,709 1,710 1,625 1,654 -34 -2.0 41,900
17/02/10 1,715 1,715 1,680 1,688 -23 -1.3 19,600

日経平均