6538 キャリアインデックス 東証M 15:00
1,794円
前日比
-104 (-5.48%)
比較される銘柄: キャリアデザMRT学情
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
26.5 5.12
年初来高値: 1,898 (17/06/22)
年初来安値: 1,320 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,882 1,910 1,770 1,794 -104 -5.5 61,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 1,850 1,898 1,844 1,898 +64 +3.5 103,700
17/06/21 1,763 1,840 1,756 1,834 +69 +3.9 96,300
17/06/20 1,749 1,779 1,733 1,765 +18 +1.0 44,600
17/06/19 1,680 1,747 1,678 1,747 +80 +4.8 39,500
17/06/16 1,685 1,685 1,662 1,667 +20 +1.2 34,100
17/06/15 1,670 1,678 1,645 1,647 -22 -1.3 12,700
17/06/14 1,665 1,689 1,665 1,669 +4 +0.2 10,200
17/06/13 1,665 1,670 1,661 1,665 0 0.0 11,500
17/06/12 1,700 1,700 1,652 1,665 -25 -1.5 8,300
17/06/09 1,703 1,705 1,642 1,690 +15 +0.9 13,100
17/06/08 1,622 1,713 1,616 1,675 +53 +3.3 48,200
17/06/07 1,600 1,645 1,600 1,622 +10 +0.6 7,400
17/06/06 1,655 1,655 1,605 1,612 -35 -2.1 14,600
17/06/05 1,693 1,693 1,645 1,647 -36 -2.1 14,900
17/06/02 1,690 1,704 1,666 1,683 +4 +0.2 19,000
17/06/01 1,687 1,708 1,668 1,679 -8 -0.5 23,700
17/05/31 1,708 1,708 1,672 1,687 -5 -0.3 10,600
17/05/30 1,714 1,714 1,666 1,692 -17 -1.0 15,800
17/05/29 1,666 1,713 1,649 1,709 +60 +3.6 18,900
17/05/26 1,635 1,664 1,600 1,649 +19 +1.2 15,800
17/05/25 1,664 1,664 1,629 1,630 -34 -2.0 11,200
17/05/24 1,672 1,672 1,640 1,664 -8 -0.5 15,300
17/05/23 1,700 1,700 1,671 1,672 -35 -2.1 12,700
17/05/22 1,681 1,710 1,677 1,707 +30 +1.8 24,000
17/05/19 1,685 1,686 1,663 1,677 -2 -0.1 15,100
17/05/18 1,630 1,679 1,620 1,679 +6 +0.4 20,400
17/05/17 1,666 1,683 1,652 1,673 +47 +2.9 37,300
17/05/16 1,662 1,685 1,600 1,626 +44 +2.8 81,700
17/05/15 1,530 1,593 1,530 1,582 +60 +3.9 17,500

日経平均