6538 キャリアインデックス 東証M 15:00
1,597円
前日比
-13 (-0.81%)
比較される銘柄: キャリアデザMRTアトラエ
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
27.8 4.86
決算New!  2017/02/13 発表
昨年来高値: 2,069 (16/12/14)
昨年来安値: 1,471 (16/12/27)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/17 1,630 1,630 1,588 1,597 -13 -0.8 20,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/16 1,597 1,645 1,597 1,610 +14 +0.9 20,800
17/02/15 1,608 1,611 1,555 1,596 -31 -1.9 39,200
17/02/14 1,621 1,671 1,620 1,627 -27 -1.6 34,900
17/02/13 1,709 1,710 1,625 1,654 -34 -2.0 41,900
17/02/10 1,715 1,715 1,680 1,688 -23 -1.3 19,600
17/02/09 1,700 1,725 1,677 1,711 +17 +1.0 28,000
17/02/08 1,750 1,750 1,676 1,694 -58 -3.3 24,900
17/02/07 1,800 1,800 1,720 1,752 -27 -1.5 54,300
17/02/06 1,780 1,815 1,737 1,779 +47 +2.7 107,100
17/02/03 1,689 1,733 1,657 1,732 +52 +3.1 68,400
17/02/02 1,625 1,687 1,617 1,680 +74 +4.6 40,300
17/02/01 1,605 1,640 1,600 1,606 -28 -1.7 21,900
17/01/31 1,605 1,688 1,605 1,634 +12 +0.7 33,300
17/01/30 1,590 1,645 1,564 1,622 +46 +2.9 23,400
17/01/27 1,600 1,600 1,571 1,576 -24 -1.5 16,200
17/01/26 1,574 1,609 1,567 1,600 +49 +3.2 22,600
17/01/25 1,545 1,574 1,535 1,551 +6 +0.4 17,400
17/01/24 1,605 1,610 1,515 1,545 -65 -4.0 34,300
17/01/23 1,600 1,644 1,600 1,610 -16 -1.0 15,400
17/01/20 1,660 1,661 1,626 1,626 -38 -2.3 8,200
17/01/19 1,670 1,670 1,650 1,665 -5 -0.3 6,500
17/01/18 1,663 1,683 1,640 1,670 +16 +1.0 4,400
17/01/17 1,636 1,676 1,626 1,653 +3 +0.2 7,500
17/01/16 1,703 1,713 1,638 1,650 -53 -3.1 23,200
17/01/13 1,733 1,773 1,690 1,703 -30 -1.7 38,600
17/01/12 1,716 1,763 1,666 1,733 +50 +3.0 46,700
17/01/11 1,666 1,716 1,618 1,683 -10 -0.6 48,800
17/01/10 1,526 1,740 1,498 1,693 +171 +11.2 192,600
17/01/06 1,560 1,566 1,508 1,521 -45 -2.9 16,600

日経平均