6538 キャリアインデックス 東証1 15:00
1,851円
前日比
-50 (-2.63%)
比較される銘柄: キャリアデザアトラエ学情
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
54.6 9.41 64.54
年初来高値: 1,992 (17/12/04)
年初来安値: 660 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 1,875 1,898 1,804 1,851 -50 -2.6 124,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 1,767 1,907 1,757 1,901 +117 +6.6 170,800
17/12/13 1,738 1,820 1,738 1,784 +46 +2.6 107,200
17/12/12 1,802 1,816 1,715 1,738 -78 -4.3 248,500
17/12/11 1,820 1,838 1,795 1,816 -1 -0.1 135,800
17/12/08 1,886 1,918 1,789 1,817 -29 -1.6 387,300
17/12/07 1,827 1,868 1,796 1,846 +51 +2.8 76,600
17/12/06 1,768 1,870 1,765 1,795 +18 +1.0 118,800
17/12/05 1,907 1,930 1,772 1,777 -163 -8.4 224,900
17/12/04 1,852 1,992 1,846 1,940 +110 +6.0 268,100
17/12/01 1,786 1,849 1,742 1,830 +37 +2.1 133,300
17/11/30 1,730 1,793 1,653 1,793 +64 +3.7 142,300
17/11/29 1,743 1,767 1,705 1,729 -14 -0.8 95,800
17/11/28 1,795 1,832 1,721 1,743 -17 -1.0 272,400
17/11/27 1,688 1,762 1,682 1,760 +72 +4.3 191,100
17/11/24 1,690 1,719 1,661 1,688 -2 -0.1 101,700
17/11/22 1,615 1,695 1,613 1,690 +79 +4.9 237,900
17/11/21 1,630 1,634 1,606 1,611 -44 -2.7 450,200
17/11/20 1,620 1,682 1,617 1,655 -5 -0.3 184,100
17/11/17 1,609 1,665 1,579 1,660 +48 +3.0 114,300
17/11/16 1,513 1,617 1,510 1,612 +99 +6.5 111,600
17/11/15 1,504 1,523 1,432 1,513 -6 -0.4 99,700
17/11/14 1,521 1,569 1,510 1,519 -80 -5.0 118,200
17/11/13 1,551 1,599 1,500 1,599 -30 -1.8 126,500
17/11/10 1,548 1,629 1,513 1,629 +101 +6.6 85,500
17/11/09 1,575 1,593 1,476 1,528 -22 -1.4 63,500
17/11/08 1,515 1,550 1,511 1,550 +6 +0.4 54,100
17/11/07 1,640 1,644 1,525 1,544 -53 -3.3 95,400
17/11/06 1,596 1,627 1,540 1,597 0 0.0 116,600
17/11/02 1,677 1,677 1,585 1,597 -88 -5.2 149,800

日経平均