37,934.76 | +306.28 | 156.74 | +1.12 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.71% | -0.98% | 1.17% |
52週高値 | 353 | 52週安値 | 169 | ||
---|---|---|---|---|---|
年初来高値 | 232 | 年初来安値 | 169 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
179 | 179 | 173 | 173 | -4 | -2.3 | 67,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
319 | 321 | 315 | 318 | -1 | -0.3 | 88,700 | |
320 | 324 | 317 | 319 | 0 | 0.0 | 43,600 | |
329 | 329 | 318 | 319 | -13 | -3.9 | 83,900 | |
322 | 333 | 320 | 332 | +9 | +2.8 | 59,000 | |
320 | 323 | 315 | 323 | -3 | -0.9 | 105,400 | |
330 | 333 | 326 | 326 | -1 | -0.3 | 65,800 | |
338 | 338 | 324 | 327 | -12 | -3.5 | 125,600 | |
341 | 341 | 331 | 339 | -4 | -1.2 | 236,000 | |
341 | 348 | 341 | 343 | 0 | 0.0 | 161,500 | |
349 | 350 | 341 | 343 | -6 | -1.7 | 112,700 | |
350 | 353 | 345 | 349 | -2 | -0.6 | 113,200 | |
349 | 356 | 348 | 351 | +2 | +0.6 | 126,300 | |
350 | 350 | 338 | 349 | +1 | +0.3 | 123,600 | |
352 | 358 | 346 | 348 | -1 | -0.3 | 261,800 | |
337 | 352 | 337 | 349 | +15 | +4.5 | 256,000 | |
339 | 339 | 331 | 334 | -5 | -1.5 | 69,800 | |
335 | 344 | 335 | 339 | +4 | +1.2 | 114,900 | |
327 | 336 | 325 | 335 | +10 | +3.1 | 317,400 | |
323 | 326 | 319 | 325 | +2 | +0.6 | 71,400 | |
324 | 325 | 320 | 323 | 0 | 0.0 | 64,600 | |
326 | 329 | 323 | 323 | -3 | -0.9 | 90,500 | |
321 | 328 | 319 | 326 | +5 | +1.6 | 121,900 | |
311 | 324 | 311 | 321 | +10 | +3.2 | 189,200 | |
300 | 313 | 300 | 311 | +14 | +4.7 | 261,500 | |
301 | 306 | 297 | 297 | -9 | -2.9 | 205,900 | |
310 | 312 | 298 | 306 | -11 | -3.5 | 348,000 | |
330 | 330 | 315 | 317 | -9 | -2.8 | 251,700 | |
333 | 335 | 324 | 326 | -8 | -2.4 | 135,800 | |
339 | 340 | 330 | 334 | -4 | -1.2 | 102,900 | |
324 | 338 | 324 | 338 | - | - | 135,000 |