37,934.76 | +306.28 | 157.69 | +2.07 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.33% | -0.98% | 1.17% |
52週高値 | 353 | 52週安値 | 169 | ||
---|---|---|---|---|---|
年初来高値 | 232 | 年初来安値 | 169 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
179 | 179 | 173 | 173 | -4 | -2.3 | 67,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
295 | 296 | 291 | 291 | -6 | -2.0 | 90,800 | |
295 | 300 | 293 | 297 | +1 | +0.3 | 89,100 | |
297 | 297 | 293 | 296 | +1 | +0.3 | 45,900 | |
297 | 297 | 291 | 295 | -3 | -1.0 | 141,200 | |
295 | 298 | 294 | 298 | +3 | +1.0 | 32,300 | |
298 | 298 | 292 | 295 | -1 | -0.3 | 107,300 | |
300 | 301 | 295 | 296 | -3 | -1.0 | 82,100 | |
302 | 302 | 297 | 299 | 0 | 0.0 | 71,600 | |
300 | 302 | 298 | 299 | -2 | -0.7 | 66,000 | |
299 | 307 | 299 | 301 | +2 | +0.7 | 86,000 | |
302 | 303 | 298 | 299 | -2 | -0.7 | 75,900 | |
309 | 310 | 300 | 301 | -9 | -2.9 | 128,600 | |
301 | 311 | 299 | 310 | +7 | +2.3 | 142,300 | |
306 | 306 | 298 | 303 | +1 | +0.3 | 46,400 | |
305 | 305 | 300 | 302 | -5 | -1.6 | 69,100 | |
314 | 314 | 305 | 307 | -5 | -1.6 | 83,500 | |
310 | 315 | 307 | 312 | +3 | +1.0 | 133,400 | |
293 | 316 | 292 | 309 | +13 | +4.4 | 306,800 | |
299 | 301 | 295 | 296 | -4 | -1.3 | 97,800 | |
300 | 302 | 297 | 300 | -3 | -1.0 | 67,400 | |
298 | 303 | 298 | 303 | +2 | +0.7 | 63,100 | |
307 | 307 | 300 | 301 | +1 | +0.3 | 98,100 | |
295 | 302 | 294 | 300 | +2 | +0.7 | 69,500 | |
300 | 306 | 295 | 298 | +4 | +1.4 | 140,400 | |
293 | 296 | 288 | 294 | +3 | +1.0 | 157,400 | |
296 | 296 | 288 | 291 | -7 | -2.3 | 196,100 | |
302 | 304 | 296 | 298 | -8 | -2.6 | 109,500 | |
309 | 311 | 300 | 306 | 0 | 0.0 | 236,800 | |
317 | 317 | 306 | 306 | -11 | -3.5 | 231,700 | |
315 | 324 | 312 | 317 | +6 | +1.9 | 207,800 |