37,915.84 | +287.36 | 156.05 | +0.43 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.76% | 0.27% | -0.98% | 0.27% |
52週高値 | 353 | 52週安値 | 169 | ||
---|---|---|---|---|---|
年初来高値 | 232 | 年初来安値 | 169 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
179 | 179 | 175 | 175 | -2 | -1.1 | 15,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
293 | 296 | 280 | 287 | -1 | -0.3 | 353,500 | |
282 | 289 | 278 | 288 | +8 | +2.9 | 198,500 | |
278 | 288 | 277 | 280 | +4 | +1.4 | 188,300 | |
279 | 279 | 274 | 276 | 0 | 0.0 | 80,600 | |
278 | 281 | 272 | 276 | 0 | 0.0 | 90,100 | |
277 | 283 | 272 | 276 | -4 | -1.4 | 174,700 | |
269 | 284 | 268 | 280 | +11 | +4.1 | 162,600 | |
271 | 273 | 269 | 269 | -2 | -0.7 | 27,800 | |
273 | 274 | 267 | 271 | -1 | -0.4 | 39,800 | |
267 | 272 | 264 | 272 | +5 | +1.9 | 45,300 | |
274 | 274 | 265 | 267 | -5 | -1.8 | 71,200 | |
274 | 277 | 270 | 272 | -2 | -0.7 | 158,800 | |
265 | 274 | 261 | 274 | +11 | +4.2 | 138,700 | |
268 | 268 | 256 | 263 | -1 | -0.4 | 84,400 | |
263 | 267 | 259 | 264 | +1 | +0.4 | 90,900 | |
256 | 264 | 255 | 263 | +7 | +2.7 | 110,300 | |
247 | 256 | 247 | 256 | +10 | +4.1 | 73,300 | |
246 | 246 | 242 | 246 | +4 | +1.7 | 73,500 | |
242 | 248 | 241 | 242 | 0 | 0.0 | 101,000 | |
238 | 249 | 237 | 242 | +5 | +2.1 | 198,600 | |
235 | 242 | 231 | 237 | -11 | -4.4 | 623,000 | |
255 | 256 | 248 | 248 | -9 | -3.5 | 157,600 | |
265 | 265 | 257 | 257 | -10 | -3.7 | 165,600 | |
267 | 267 | 260 | 267 | -4 | -1.5 | 229,000 | |
280 | 280 | 271 | 271 | -10 | -3.6 | 217,100 | |
280 | 282 | 278 | 281 | 0 | 0.0 | 57,500 | |
287 | 287 | 279 | 281 | -6 | -2.1 | 134,800 | |
284 | 287 | 277 | 287 | +3 | +1.1 | 136,100 | |
284 | 287 | 280 | 284 | -1 | -0.4 | 116,800 | |
291 | 291 | 285 | 285 | -6 | -2.1 | 162,800 |